| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 1.93299 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:57 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:56 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:55 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:54 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:54 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:54 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:53 PM | 1.93312 | 1 |
| 2024-06-07 | 10:58:53 PM | 1.93312 | 1 |