| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:00 AM | 90.588 | 1 |
| 2024-07-30 | 5:03:57 AM | 90.586 | 1 |
| 2024-07-30 | 5:03:52 AM | 90.583 | 1 |
| 2024-07-30 | 5:03:51 AM | 90.584 | 1 |
| 2024-07-30 | 5:03:49 AM | 90.582 | 1 |
| 2024-07-30 | 5:03:49 AM | 90.583 | 1 |
| 2024-07-30 | 5:03:44 AM | 90.581 | 1 |
| 2024-07-30 | 5:03:43 AM | 90.577 | 1 |
| 2024-07-30 | 5:03:41 AM | 90.576 | 1 |
| 2024-07-30 | 5:03:41 AM | 90.577 | 1 |
| 2024-07-30 | 5:03:40 AM | 90.574 | 1 |
| 2024-07-30 | 5:03:38 AM | 90.572 | 1 |
| 2024-07-30 | 5:03:30 AM | 90.569 | 1 |