| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:52:40 AM | 90.581 | 1 |
| 10/10/2024 | 2:52:39 AM | 90.582 | 1 |
| 10/10/2024 | 2:52:39 AM | 90.581 | 1 |
| 10/10/2024 | 2:52:39 AM | 90.582 | 1 |
| 10/10/2024 | 2:52:38 AM | 90.582 | 1 |
| 10/10/2024 | 2:52:38 AM | 90.583 | 1 |
| 10/10/2024 | 2:52:38 AM | 90.582 | 1 |
| 10/10/2024 | 2:52:38 AM | 90.582 | 1 |
| 10/10/2024 | 2:52:38 AM | 90.580 | 1 |
| 10/10/2024 | 2:52:38 AM | 90.577 | 1 |
| 10/10/2024 | 2:52:36 AM | 90.576 | 1 |
| 10/10/2024 | 2:52:36 AM | 90.576 | 1 |
| 10/10/2024 | 2:52:36 AM | 90.576 | 1 |