| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:57:31 PM | 0.65763 | 1 |
| 11/6/2024 | 4:57:31 PM | 0.65763 | 1 |
| 11/6/2024 | 4:57:31 PM | 0.65762 | 1 |
| 11/6/2024 | 4:57:31 PM | 0.65763 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65762 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65762 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65763 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65764 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65764 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65764 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65764 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65765 | 1 |
| 11/6/2024 | 4:57:30 PM | 0.65766 | 1 |