| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:52:51 PM | 0.84449 | 1 |
| 2024-09-11 | 12:52:50 PM | 0.84448 | 1 |
| 2024-09-11 | 12:52:50 PM | 0.84449 | 1 |
| 2024-09-11 | 12:52:49 PM | 0.84449 | 1 |
| 2024-09-11 | 12:52:48 PM | 0.84449 | 1 |
| 2024-09-11 | 12:52:47 PM | 0.84449 | 1 |
| 2024-09-11 | 12:52:47 PM | 0.84450 | 1 |
| 2024-09-11 | 12:52:47 PM | 0.84449 | 1 |
| 2024-09-11 | 12:52:46 PM | 0.84450 | 1 |
| 2024-09-11 | 12:52:45 PM | 0.84451 | 1 |
| 2024-09-11 | 12:52:45 PM | 0.84452 | 1 |
| 2024-09-11 | 12:52:45 PM | 0.84452 | 1 |