| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:19:37 PM | 0.84347 | 1 |
| 2024-09-11 | 3:19:37 PM | 0.84346 | 1 |
| 2024-09-11 | 3:19:37 PM | 0.84347 | 1 |
| 2024-09-11 | 3:19:36 PM | 0.84347 | 1 |
| 2024-09-11 | 3:19:36 PM | 0.84347 | 1 |
| 2024-09-11 | 3:19:34 PM | 0.84346 | 1 |
| 2024-09-11 | 3:19:34 PM | 0.84346 | 1 |
| 2024-09-11 | 3:19:34 PM | 0.84347 | 1 |
| 2024-09-11 | 3:19:34 PM | 0.84347 | 1 |
| 2024-09-11 | 3:19:33 PM | 0.84348 | 1 |
| 2024-09-11 | 3:19:33 PM | 0.84348 | 1 |
| 2024-09-11 | 3:19:33 PM | 0.84347 | 1 |
| 2024-09-11 | 3:19:33 PM | 0.84347 | 1 |