| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:53:16 PM | 10.71424 | 1 |
| 2024-07-31 | 6:53:11 PM | 10.71424 | 1 |
| 2024-07-31 | 6:53:09 PM | 10.71424 | 1 |
| 2024-07-31 | 6:53:09 PM | 10.71421 | 1 |
| 2024-07-31 | 6:53:06 PM | 10.71421 | 1 |
| 2024-07-31 | 6:53:05 PM | 10.71416 | 1 |
| 2024-07-31 | 6:53:03 PM | 10.71416 | 1 |
| 2024-07-31 | 6:53:01 PM | 10.71416 | 1 |
| 2024-07-31 | 6:53:01 PM | 10.71403 | 1 |
| 2024-07-31 | 6:53:00 PM | 10.71401 | 1 |
| 2024-07-31 | 6:53:00 PM | 10.71435 | 1 |
| 2024-07-31 | 6:53:00 PM | 10.71396 | 1 |
| 2024-07-31 | 6:53:00 PM | 10.71401 | 1 |