| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:00 PM | 10.30175 | 1 |
| 2024-09-06 | 10:59:00 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:57 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:57 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:56 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:56 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:54 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:50 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:48 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:47 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:47 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:44 PM | 10.30170 | 1 |
| 2024-09-06 | 10:58:44 PM | 10.30170 | 1 |