| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 19:08:54 | 5.00505 | 1 |
| 22.05.2024 | 19:08:54 | 5.00511 | 1 |
| 22.05.2024 | 19:08:54 | 5.00510 | 1 |
| 22.05.2024 | 19:08:53 | 5.00510 | 1 |
| 22.05.2024 | 19:08:52 | 5.00512 | 1 |
| 22.05.2024 | 19:08:49 | 5.00512 | 1 |
| 22.05.2024 | 19:08:49 | 5.00504 | 1 |
| 22.05.2024 | 19:08:48 | 5.00504 | 1 |
| 22.05.2024 | 19:08:46 | 5.00504 | 1 |
| 22.05.2024 | 19:08:45 | 5.00504 | 1 |
| 22.05.2024 | 19:08:45 | 5.00504 | 1 |
| 22.05.2024 | 19:08:44 | 5.00504 | 1 |
| 22.05.2024 | 19:08:44 | 5.00504 | 1 |