| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:34 | 5.16782 | 1 |
| 15/11/2024 | 19:40:34 | 5.16782 | 1 |
| 15/11/2024 | 19:40:33 | 5.16782 | 1 |
| 15/11/2024 | 19:40:32 | 5.16782 | 1 |
| 15/11/2024 | 19:40:32 | 5.16782 | 1 |
| 15/11/2024 | 19:40:30 | 5.16782 | 1 |
| 15/11/2024 | 19:40:28 | 5.16795 | 1 |
| 15/11/2024 | 19:40:28 | 5.16795 | 1 |
| 15/11/2024 | 19:40:27 | 5.16795 | 1 |
| 15/11/2024 | 19:40:27 | 5.16795 | 1 |
| 15/11/2024 | 19:40:26 | 5.16795 | 1 |
| 15/11/2024 | 19:40:26 | 5.16785 | 1 |