| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 20:08:34 | 5.00437 | 1 |
| 22/05/2024 | 20:08:34 | 5.00437 | 1 |
| 22/05/2024 | 20:08:34 | 5.00437 | 1 |
| 22/05/2024 | 20:08:33 | 5.00437 | 1 |
| 22/05/2024 | 20:08:33 | 5.00437 | 1 |
| 22/05/2024 | 20:08:33 | 5.00437 | 1 |
| 22/05/2024 | 20:08:32 | 5.00437 | 1 |
| 22/05/2024 | 20:08:32 | 5.00437 | 1 |
| 22/05/2024 | 20:08:32 | 5.00437 | 1 |
| 22/05/2024 | 20:08:32 | 5.00423 | 1 |
| 22/05/2024 | 20:08:32 | 5.00423 | 1 |
| 22/05/2024 | 20:08:31 | 5.00430 | 1 |