| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:30 PM | 1.09284 | 1 |
| 2024-08-02 | 10:50:30 PM | 1.09284 | 1 |
| 2024-08-02 | 10:50:30 PM | 1.09285 | 1 |
| 2024-08-02 | 10:50:30 PM | 1.09283 | 1 |
| 2024-08-02 | 10:50:19 PM | 1.09284 | 1 |
| 2024-08-02 | 10:50:10 PM | 1.09283 | 1 |
| 2024-08-02 | 10:50:10 PM | 1.09283 | 1 |
| 2024-08-02 | 10:50:10 PM | 1.09283 | 1 |
| 2024-08-02 | 10:50:10 PM | 1.09283 | 1 |
| 2024-08-02 | 10:50:09 PM | 1.09283 | 1 |
| 2024-08-02 | 10:50:09 PM | 1.09276 | 1 |
| 2024-08-02 | 10:50:09 PM | 1.09274 | 1 |
| 2024-08-02 | 10:50:09 PM | 1.09274 | 1 |