| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:41:25 AM | 1.08420 | 1 |
| 2024-09-10 | 1:41:25 AM | 1.08415 | 1 |
| 2024-09-10 | 1:41:22 AM | 1.08416 | 1 |
| 2024-09-10 | 1:41:22 AM | 1.08416 | 1 |
| 2024-09-10 | 1:41:21 AM | 1.08417 | 1 |
| 2024-09-10 | 1:41:16 AM | 1.08418 | 1 |
| 2024-09-10 | 1:41:14 AM | 1.08419 | 1 |
| 2024-09-10 | 1:41:11 AM | 1.08417 | 1 |
| 2024-09-10 | 1:41:10 AM | 1.08416 | 1 |
| 2024-09-10 | 1:41:10 AM | 1.08417 | 1 |
| 2024-09-10 | 1:41:09 AM | 1.08416 | 1 |
| 2024-09-10 | 1:41:06 AM | 1.08417 | 1 |
| 2024-09-10 | 1:41:05 AM | 1.08417 | 1 |