| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 11:15:00 | 1.09715 | 1 |
| 02/10/2024 | 11:15:00 | 1.09717 | 1 |
| 02/10/2024 | 11:15:00 | 1.09717 | 1 |
| 02/10/2024 | 11:14:59 | 1.09717 | 1 |
| 02/10/2024 | 11:14:59 | 1.09717 | 1 |
| 02/10/2024 | 11:14:59 | 1.09717 | 1 |
| 02/10/2024 | 11:14:59 | 1.09718 | 1 |
| 02/10/2024 | 11:14:59 | 1.09718 | 1 |
| 02/10/2024 | 11:14:58 | 1.09717 | 1 |
| 02/10/2024 | 11:14:58 | 1.09717 | 1 |
| 02/10/2024 | 11:14:58 | 1.09717 | 1 |
| 02/10/2024 | 11:14:58 | 1.09718 | 1 |
| 02/10/2024 | 11:14:58 | 1.09719 | 1 |