| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:36:33 | 3.92803 | 1 |
| 10/07/2024 | 16:36:33 | 3.92808 | 1 |
| 10/07/2024 | 16:36:32 | 3.92803 | 1 |
| 10/07/2024 | 16:36:32 | 3.92803 | 1 |
| 10/07/2024 | 16:36:32 | 3.92803 | 1 |
| 10/07/2024 | 16:36:31 | 3.92805 | 1 |
| 10/07/2024 | 16:36:31 | 3.92805 | 1 |
| 10/07/2024 | 16:36:31 | 3.92810 | 1 |
| 10/07/2024 | 16:36:31 | 3.92810 | 1 |
| 10/07/2024 | 16:36:31 | 3.92805 | 1 |
| 10/07/2024 | 16:36:30 | 3.92810 | 1 |
| 10/07/2024 | 16:36:30 | 3.92808 | 1 |
| 10/07/2024 | 16:36:30 | 3.92803 | 1 |