| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:48:47 AM | 4.03265 | 1 |
| 2024-05-02 | 6:48:47 AM | 4.03275 | 1 |
| 2024-05-02 | 6:48:46 AM | 4.03275 | 1 |
| 2024-05-02 | 6:48:46 AM | 4.03275 | 1 |
| 2024-05-02 | 6:48:45 AM | 4.03275 | 1 |
| 2024-05-02 | 6:48:45 AM | 4.03275 | 1 |
| 2024-05-02 | 6:48:45 AM | 4.03265 | 1 |
| 2024-05-02 | 6:48:45 AM | 4.03265 | 1 |
| 2024-05-02 | 6:48:44 AM | 4.03265 | 1 |
| 2024-05-02 | 6:48:40 AM | 4.03265 | 1 |
| 2024-05-02 | 6:48:30 AM | 4.03265 | 1 |
| 2024-05-02 | 6:48:29 AM | 4.03265 | 1 |