| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:47:29 PM | 10.92377 | 1 |
| 2024-10-18 | 10:47:29 PM | 10.92349 | 1 |
| 2024-10-18 | 10:47:29 PM | 10.92349 | 1 |
| 2024-10-18 | 10:47:29 PM | 10.92371 | 1 |
| 2024-10-18 | 10:47:29 PM | 10.92346 | 1 |
| 2024-10-18 | 10:47:28 PM | 10.92283 | 1 |
| 2024-10-18 | 10:47:28 PM | 10.92267 | 1 |
| 2024-10-18 | 10:47:28 PM | 10.92249 | 1 |
| 2024-10-18 | 10:47:25 PM | 10.92289 | 1 |
| 2024-10-18 | 10:47:24 PM | 10.92289 | 1 |
| 2024-10-18 | 10:47:24 PM | 10.92289 | 1 |
| 2024-10-18 | 10:47:24 PM | 10.92289 | 1 |
| 2024-10-18 | 10:47:24 PM | 10.92297 | 1 |