| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:19:01 AM | 14.6178 | 1 |
| 2024-05-22 | 9:19:01 AM | 14.6176 | 1 |
| 2024-05-22 | 9:19:00 AM | 14.6174 | 1 |
| 2024-05-22 | 9:19:00 AM | 14.6171 | 1 |
| 2024-05-22 | 9:19:00 AM | 14.6168 | 1 |
| 2024-05-22 | 9:19:00 AM | 14.6175 | 1 |
| 2024-05-22 | 9:19:00 AM | 14.6192 | 1 |
| 2024-05-22 | 9:19:00 AM | 14.6197 | 1 |
| 2024-05-22 | 9:18:59 AM | 14.6195 | 1 |
| 2024-05-22 | 9:18:56 AM | 14.6195 | 1 |
| 2024-05-22 | 9:18:55 AM | 14.6196 | 1 |
| 2024-05-22 | 9:18:54 AM | 14.6198 | 1 |