| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:36:23 AM | 14.0771 | 1 |
| 2024-10-02 | 10:36:23 AM | 14.0769 | 1 |
| 2024-10-02 | 10:36:22 AM | 14.0767 | 1 |
| 2024-10-02 | 10:36:22 AM | 14.0768 | 1 |
| 2024-10-02 | 10:36:22 AM | 14.0769 | 1 |
| 2024-10-02 | 10:36:21 AM | 14.0768 | 1 |
| 2024-10-02 | 10:36:20 AM | 14.0766 | 1 |
| 2024-10-02 | 10:36:20 AM | 14.0765 | 1 |
| 2024-10-02 | 10:36:20 AM | 14.0765 | 1 |
| 2024-10-02 | 10:36:19 AM | 14.0765 | 1 |
| 2024-10-02 | 10:36:19 AM | 14.0766 | 1 |
| 2024-10-02 | 10:36:19 AM | 14.0765 | 1 |