| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 12:18:10 | 14.0630 | 1 |
| 02/10/2024 | 12:18:09 | 14.0630 | 1 |
| 02/10/2024 | 12:18:09 | 14.0630 | 1 |
| 02/10/2024 | 12:18:09 | 14.0642 | 1 |
| 02/10/2024 | 12:18:09 | 14.0642 | 1 |
| 02/10/2024 | 12:18:09 | 14.0642 | 1 |
| 02/10/2024 | 12:18:08 | 14.0642 | 1 |
| 02/10/2024 | 12:18:08 | 14.0645 | 1 |
| 02/10/2024 | 12:18:07 | 14.0641 | 1 |
| 02/10/2024 | 12:18:07 | 14.0639 | 1 |
| 02/10/2024 | 12:18:07 | 14.0639 | 1 |
| 02/10/2024 | 12:18:07 | 14.0635 | 1 |
| 02/10/2024 | 12:18:05 | 14.0634 | 1 |