| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:50:50 PM | 14.5907 | 1 |
| 2024-05-22 | 7:50:49 PM | 14.5905 | 1 |
| 2024-05-22 | 7:50:47 PM | 14.5907 | 1 |
| 2024-05-22 | 7:50:43 PM | 14.5904 | 1 |
| 2024-05-22 | 7:50:43 PM | 14.5907 | 1 |
| 2024-05-22 | 7:50:43 PM | 14.5904 | 1 |
| 2024-05-22 | 7:50:30 PM | 14.5902 | 1 |
| 2024-05-22 | 7:50:24 PM | 14.5904 | 1 |
| 2024-05-22 | 7:50:23 PM | 14.5906 | 1 |
| 2024-05-22 | 7:50:23 PM | 14.5906 | 1 |
| 2024-05-22 | 7:50:21 PM | 14.5902 | 1 |
| 2024-05-22 | 7:50:17 PM | 14.5902 | 1 |
| 2024-05-22 | 7:50:14 PM | 14.5900 | 1 |