| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:02:21 AM | 4.58007 | 1 |
| 10/2/2024 | 9:02:21 AM | 4.58013 | 1 |
| 10/2/2024 | 9:02:21 AM | 4.58014 | 1 |
| 10/2/2024 | 9:02:20 AM | 4.58015 | 1 |
| 10/2/2024 | 9:02:20 AM | 4.58015 | 1 |
| 10/2/2024 | 9:02:20 AM | 4.58016 | 1 |
| 10/2/2024 | 9:02:20 AM | 4.58015 | 1 |
| 10/2/2024 | 9:02:20 AM | 4.58015 | 1 |
| 10/2/2024 | 9:02:19 AM | 4.58015 | 1 |
| 10/2/2024 | 9:02:19 AM | 4.58015 | 1 |
| 10/2/2024 | 9:02:19 AM | 4.58016 | 1 |
| 10/2/2024 | 9:02:19 AM | 4.58016 | 1 |