| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 11:19:15 | 4,58362 | 1 |
| 02.10.2024 | 11:19:14 | 4,58365 | 1 |
| 02.10.2024 | 11:19:13 | 4,58365 | 1 |
| 02.10.2024 | 11:19:09 | 4,58365 | 1 |
| 02.10.2024 | 11:19:09 | 4,58379 | 1 |
| 02.10.2024 | 11:19:09 | 4,58382 | 1 |
| 02.10.2024 | 11:19:09 | 4,58382 | 1 |
| 02.10.2024 | 11:19:09 | 4,58382 | 1 |
| 02.10.2024 | 11:19:08 | 4,58382 | 1 |
| 02.10.2024 | 11:19:08 | 4,58382 | 1 |
| 02.10.2024 | 11:19:08 | 4,58382 | 1 |
| 02.10.2024 | 11:19:07 | 4,58383 | 1 |
| 02.10.2024 | 11:19:07 | 4,58383 | 1 |