| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR Spot | 19.88890 | 2:34 PM | +0.00582 | +0.03% | -2.48% | -1.64% | 19.88380 | 19.89401 | 19.88308 | |
| EUR/USD Spot | 1.08030 | 2:34 PM | +0.00777 | +0.72% | +0.13% | -2.35% | 1.08028 | 1.08031 | 1.07253 | |
| EUR/TRY Spot | 34.93027 | 2:34 PM | +0.14646 | +0.42% | +6.19% | +61.89% | 34.91525 | 34.94529 | 34.78381 | |
| EUR/SEK Spot | 11.61666 | 2:34 PM | -0.03555 | -0.31% | +2.54% | +2.37% | 11.61540 | 11.61791 | 11.65220 | |
| EUR/PLN Spot | 4.32205 | 2:34 PM | -0.01064 | -0.25% | +0.14% | -5.83% | 4.32122 | 4.32287 | 4.33268 | |
| EUR/NZD Spot | 1.78939 | 2:34 PM | -0.00962 | -0.53% | +0.59% | +0.76% | 1.78930 | 1.78948 | 1.79901 | |
| EUR/NOK Spot | 11.68279 | 2:34 PM | -0.10730 | -0.91% | +1.98% | -1.81% | 11.68089 | 11.68470 | 11.79009 | |
| EUR/MXN Spot | 18.19147 | 2:34 PM | -0.02110 | -0.12% | -1.64% | -8.28% | 18.18929 | 18.19364 | 18.21256 | |
| EUR/JPY Spot | 164.291 | 2:34 PM | -0.537 | -0.33% | +2.62% | +10.18% | 164.285 | 164.297 | 164.828 | |
| EUR/HUF Spot | 388.521 | 2:34 PM | -0.616 | -0.16% | +1.25% | +3.46% | 388.437 | 388.604 | 389.137 | |
| EUR/GBP Spot | 0.85571 | 2:34 PM | +0.00003 | 0.00% | +0.21% | -2.80% | 0.85569 | 0.85572 | 0.85568 | |
| EUR/DKK Spot | 7.45829 | 2:34 PM | +0.00059 | +0.01% | +0.06% | +0.09% | 7.45766 | 7.45891 | 7.45770 | |
| EUR/CHF Spot | 0.97321 | 2:34 PM | -0.00354 | -0.36% | +4.06% | -0.50% | 0.97316 | 0.97325 | 0.97674 | |
| EUR/CAD Spot | 1.47037 | 2:34 PM | +0.00389 | +0.27% | +1.23% | -2.37% | 1.47034 | 1.47040 | 1.46649 | |
| EUR/AUD Spot | 1.62757 | 2:34 PM | -0.00603 | -0.37% | -1.74% | -1.83% | 1.62750 | 1.62763 | 1.63360 |