| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.07480 | 2:05 PM | +0.00227 | +0.21% | -0.38% | -2.84% | 1.07478 | 1.07481 | 1.07253 | |
| EUR/CAD Spot | 1.46827 | 2:05 PM | +0.00179 | +0.12% | +1.09% | -2.51% | 1.46824 | 1.46830 | 1.46649 | |
| EUR/ZAR Spot | 19.90188 | 2:05 PM | +0.01880 | +0.09% | -2.42% | -1.58% | 19.89710 | 19.90666 | 19.88308 | |
| EUR/GBP Spot | 0.85578 | 2:05 PM | +0.00010 | +0.01% | +0.22% | -2.79% | 0.85576 | 0.85579 | 0.85568 | |
| EUR/DKK Spot | 7.45837 | 2:05 PM | +0.00067 | +0.01% | +0.06% | +0.09% | 7.45777 | 7.45896 | 7.45770 | |
| EUR/TRY Spot | 34.78618 | 2:05 PM | +0.00237 | +0.01% | +5.75% | +61.22% | 34.77600 | 34.79636 | 34.78381 | |
| EUR/MXN Spot | 18.21078 | 2:05 PM | -0.00179 | -0.01% | -1.54% | -8.18% | 18.20849 | 18.21307 | 18.21256 | |
| EUR/AUD Spot | 1.63317 | 2:05 PM | -0.00043 | -0.03% | -1.40% | -1.49% | 1.63312 | 1.63321 | 1.63360 | |
| EUR/HUF Spot | 388.924 | 2:05 PM | -0.213 | -0.05% | +1.35% | +3.57% | 388.807 | 389.041 | 389.137 | |
| EUR/JPY Spot | 164.630 | 2:05 PM | -0.198 | -0.12% | +2.83% | +10.41% | 164.624 | 164.636 | 164.828 | |
| EUR/PLN Spot | 4.32701 | 2:05 PM | -0.00567 | -0.13% | +0.26% | -5.72% | 4.32650 | 4.32752 | 4.33268 | |
| EUR/SEK Spot | 11.63673 | 2:05 PM | -0.01547 | -0.13% | +2.72% | +2.54% | 11.63576 | 11.63770 | 11.65220 | |
| EUR/NZD Spot | 1.79525 | 2:05 PM | -0.00377 | -0.21% | +0.92% | +1.09% | 1.79519 | 1.79530 | 1.79901 | |
| EUR/CHF Spot | 0.97467 | 2:05 PM | -0.00207 | -0.21% | +4.22% | -0.35% | 0.97465 | 0.97469 | 0.97674 | |
| EUR/NOK Spot | 11.70530 | 2:05 PM | -0.08480 | -0.72% | +2.18% | -1.62% | 11.70420 | 11.70639 | 11.79009 |