| HELLA GMBH+CO. KGAA O.N. | 86.90 | 11:12 AM | +0.30 | +0.35% | -0.46% | +10.70% | 87.00 | 86.60 | |
| FIELMANN GROUP AG O.N. | 41.000 | 11:02 AM | -0.300 | -0.73% | -0.49% | -10.48% | 41.200 | 40.900 | |
| METRO AG ST O.N. | 4.38 | 11:01 AM | +0.04 | +0.92% | -0.68% | -30.91% | 4.40 | 4.32 | |
| SINGULUS TECHNOL. EO 1 | 1.26 | 10:20 AM | +0.05 | +3.70% | -0.79% | -27.59% | 1.30 | 1.25 | |
| HANNOVER RUECK SE NA O.N. | 240.300 | 11:09 AM | -2.300 | -0.95% | -0.83% | +17.79% | 241.300 | 239.800 | |
| K+S AG NA O.N. | 11.345 | 11:16 AM | +0.460 | +4.23% | -0.87% | -26.21% | 11.400 | 10.780 | |
| BEIERSDORF AG O.N. | 123.950 | 10:49 AM | +0.150 | +0.12% | -0.96% | -0.76% | 124.050 | 123.350 | |
| KION GROUP AG | 35.000 | 11:13 AM | -0.190 | -0.54% | -0.96% | +3.18% | 35.100 | 34.440 | |
| RATIONAL AG | 881.000 | 10:15 AM | -5.000 | -0.56% | -1.01% | +42.33% | 890.000 | 880.000 | |
| FIRST SENSOR AG O.N. | 59.000 | 2024-11-14 | - | - | -1.34% | +4.61% | 59.000 | 58.600 | |
| E.ON SE NA O.N. | 11.835 | 11:17 AM | +0.040 | +0.34% | -1.42% | +4.69% | 11.910 | 11.615 | |
| BIOTEST AG ST O.N. | 41.000 | 2024-11-14 | - | - | -1.44% | -2.84% | 41.400 | 41.000 | |
| KRONES AG O.N. | 117.200 | 11:15 AM | -1.200 | -1.01% | -1.68% | +15.01% | 117.600 | 116.400 | |
| WUESTENROT+WUERTT.AG O.N. | 11.96 | 10:46 AM | +0.02 | +0.17% | -1.81% | -10.61% | 11.98 | 11.88 | |
| HAMBORNER REIT AG NA O.N. | 6.46 | 11:09 AM | +0.04 | +0.62% | -1.82% | -4.72% | 6.46 | 6.40 | |
| HENSOLDT AG INH O.N. | 35.08 | 11:17 AM | +1.68 | +5.03% | -1.85% | +31.39% | 35.12 | 33.02 | |
| SIEMENS HEALTH.AG NA O.N. | 50.02 | 11:14 AM | +0.09 | +0.18% | -2.30% | +1.65% | 50.40 | 49.56 | |
| INIT INNOVATION O.N. | 37.000 | 11:00 AM | -0.900 | -2.37% | -2.37% | +32.62% | 37.900 | 37.000 | |
| GESCO SE NA O.N. | 13.750 | 10:36 AM | 0.000 | 0.00% | -2.83% | -30.20% | 13.800 | 13.750 | |
| DERMAPHARM HLDG INH O.N. | 34.45 | 11:09 AM | +0.70 | +2.07% | -3.09% | -12.16% | 34.45 | 32.85 | |
| TEAMVIEWER SE INH O.N. | 11.92 | 11:12 AM | +0.20 | +1.71% | -3.40% | -20.05% | 11.92 | 11.63 | |
| ABOUT YOU HOLDING SE | 3.09 | 10:44 AM | -0.11 | -3.44% | -3.44% | -36.42% | 3.19 | 3.09 | |
| PWO AG INH O.N. | 27.20 | 10:38 AM | 0.00 | 0.00% | -3.55% | -11.69% | 27.60 | 27.20 | |
| GFT TECHNOLOGIES SE | 20.800 | 11:01 AM | +0.100 | +0.48% | -3.70% | -33.88% | 20.950 | 20.500 | |
| DRAEGERWERK VZO O.N. | 43.900 | 10:02 AM | -0.250 | -0.57% | -4.25% | -18.55% | 44.100 | 43.900 | |
| INFINEON TECH.AG NA O.N. | 30.390 | 11:15 AM | -0.190 | -0.62% | -4.42% | -9.36% | 30.550 | 29.950 | |
| SERVICEWARE SE INH O.N. | 12.50 | 2024-11-14 | - | - | -4.58% | +51.33% | 12.70 | 12.50 | |
| INDUS HOLDING AG | 20.550 | 11:16 AM | -0.100 | -0.48% | -4.64% | +0.49% | 20.750 | 20.450 | |
| SNP SCHNEID.-NEUREIT.O.N. | 52.60 | 9:30 AM | +1.00 | +1.94% | -4.71% | +22.33% | 52.60 | 51.20 | |
| VILLEROY + BOCH AG VZ | 16.000 | 11:00 AM | -0.150 | -0.93% | -4.76% | -11.11% | 16.050 | 15.800 | |