EVN AG | 30.33 | 2024-07-29 | +0.65 | +2.19% | +9.30% | +40.42% | 30.33 | 30.33 | |
BAWAG Group AG | 67.18 | 2024-07-29 | +0.78 | +1.17% | +16.79% | +55.22% | 67.18 | 67.18 | |
Erste Group Bank AG | 47.81 | 2024-07-29 | +0.43 | +0.90% | +8.76% | +39.14% | 47.81 | 47.81 | |
voestalpine AG | 23.72 | 2024-07-29 | -0.08 | -0.34% | -7.13% | -19.37% | 23.72 | 23.72 | |
Verbund AG | 75.43 | 2024-07-29 | -0.60 | -0.79% | +5.57% | +1.25% | 75.43 | 75.43 | |
Wienerberger AG | 32.58 | 2024-07-29 | -0.56 | -1.69% | -1.12% | +10.67% | 32.64 | 32.58 | |
CA Immobilien Anlagen AG | 29.74 | 2024-07-29 | -0.64 | -2.11% | -3.25% | +3.99% | 29.74 | 29.74 | |
ANDRITZ AG | 55.43 | 2024-07-24 | - | - | +5.18% | +16.35% | 55.43 | 55.43 | |
AT&S Austria Technologie & Systemtechnik AG | 20.63 | 2024-07-16 | - | - | +8.29% | -37.48% | 20.63 | 20.63 | |
DO & CO AG | 159.30 | 2024-07-23 | - | - | +9.56% | +28.88% | 159.30 | 159.30 | |
IMMOFINANZ AG | 27.13 | 2024-07-25 | - | - | +14.47% | +50.06% | 27.13 | 26.98 | |
Lenzing AG | 25.58 | 2024-03-19 | - | - | +0.04% | -43.03% | 25.58 | 25.58 | |
Mayr Melnhof Karton AG | 115.60 | 2024-03-08 | - | - | 0.00% | -12.42% | 115.60 | 115.40 | |
Oesterreichische Post AG | 30.00 | 2024-02-28 | - | - | 0.00% | -9.64% | 30.00 | 30.00 | |
OMV AG | 38.06 | 2024-07-25 | - | - | -11.90% | -5.65% | 38.06 | 38.06 | |
Raiffeisen Bank International AG | 17.73 | 2024-07-18 | - | - | -2.74% | +20.94% | 17.73 | 17.73 | |
Schoeller-Bleckmann Oilfield Equipment AG | 45.35 | 2023-11-17 | - | - | 0.00% | -14.68% | 45.70 | 45.35 | |
Telekom Austria AG | 8.73 | 2024-07-10 | - | - | +11.35% | +53.97% | 8.73 | 8.73 | |
UNIQA Insurance Group AG | 7.92 | 2024-06-24 | - | - | -4.23% | +6.45% | 7.92 | 7.92 | |
Vienna Insurance Group AG Wiener Versicherung Gruppe | 29.25 | 2024-04-30 | - | - | +0.17% | +22.90% | 29.25 | 29.25 | |