| GLOBALFOUNDR. INC. DL-,02 | 39.800 | 2024-12-22 | 0.000 | 0.00% | +14.24% | -26.23% | 39.800 | 39.800 | |
| BAKER HUGHES CO. | 38.150 | 2024-12-22 | -0.010 | -0.03% | +19.59% | +24.67% | 38.150 | 38.150 | |
| MODERNA INC. DL-,0001 | 37.790 | 2024-12-22 | +0.060 | +0.16% | -35.47% | -56.13% | 37.825 | 37.750 | |
| COMCAST CORP. A DL-,01 | 36.360 | 2024-12-22 | -0.190 | -0.52% | +2.54% | -7.79% | 36.550 | 36.360 | |
| EXELON CORP. | 35.460 | 2024-12-22 | -0.030 | -0.08% | -0.39% | +12.04% | 35.490 | 35.460 | |
| SUPER MICRO O.N. | 30.590 | 2024-12-22 | -0.030 | -0.10% | -24.52% | +17.52% | 30.620 | 30.540 | |
| CSX CORP. DL 1 | 30.510 | 2024-12-22 | +0.030 | +0.10% | -1.20% | -1.58% | 30.510 | 30.480 | |
| KEURIG DR PEPPER DL-,01 | 30.350 | 2024-12-22 | -0.320 | -1.04% | -8.47% | +3.06% | 30.700 | 30.350 | |
| KRAFT HEINZ CO.DL -,01 | 29.290 | 2024-12-22 | +0.020 | +0.07% | -6.02% | -11.01% | 29.320 | 29.215 | |
| INTEL CORP. DL-,001 | 18.828 | 2024-12-22 | +0.010 | +0.05% | -9.48% | -56.67% | 18.828 | 18.738 | |
| WB DISCOVERY SER.A DL-,01 | 10.220 | 2024-12-22 | +0.010 | +0.10% | +40.77% | +1.29% | 10.220 | 10.210 | |