| MODERNA INC. DL-,0001 | 43.625 | 2024-11-08 | -2.535 | -5.49% | -43.65% | -34.26% | 47.205 | 43.450 | |
| GLOBALFOUNDR. INC. DL-,02 | 40.880 | 2024-11-08 | -0.870 | -2.08% | +1.92% | -16.61% | 41.890 | 40.070 | |
| COMCAST CORP. A DL-,01 | 40.860 | 2024-11-08 | -0.120 | -0.29% | +15.13% | +6.43% | 41.265 | 40.160 | |
| BAKER HUGHES CO. | 40.280 | 2024-11-08 | +0.360 | +0.90% | +26.47% | +29.94% | 40.645 | 39.430 | |
| EXELON CORP. | 35.525 | 2024-11-08 | +0.340 | +0.97% | +3.75% | -2.70% | 35.695 | 34.610 | |
| CSX CORP. DL 1 | 33.500 | 2024-11-08 | +0.620 | +1.89% | +8.10% | +19.60% | 33.600 | 32.650 | |
| KRAFT HEINZ CO.DL -,01 | 30.770 | 2024-11-08 | +0.380 | +1.25% | -4.22% | -0.55% | 30.855 | 30.245 | |
| KEURIG DR PEPPER DL-,01 | 30.480 | 2024-11-08 | -0.030 | -0.10% | -2.46% | +5.43% | 30.885 | 30.350 | |
| INTEL CORP. DL-,001 | 24.430 | 2024-11-08 | +0.160 | +0.66% | +30.27% | -30.76% | 24.700 | 23.805 | |
| SUPER MICRO O.N. | 22.670 | 2024-11-08 | -0.690 | -2.95% | -51.93% | -5.82% | 25.830 | 22.110 | |
| WB DISCOVERY SER.A DL-,01 | 8.540 | 2024-11-08 | -0.070 | -0.81% | +34.70% | -1.95% | 8.646 | 8.238 | |