| Viscofan SA | 59.90 | 2024-10-18 | -0.10 | -0.17% | +0.34% | +10.31% | 60.10 | 59.80 | |
| Vidrala SA | 95.90 | 2024-10-18 | +1.10 | +1.16% | +4.35% | +32.09% | 96.00 | 95.00 | |
| Unicaja Banco SA | 1.09 | 2024-10-18 | +0.01 | +0.79% | -19.85% | +6.86% | 1.09 | 1.07 | |
| Telefonica SA | 4.43 | 2024-10-18 | -0.08 | -1.69% | +8.05% | +16.27% | 4.48 | 4.41 | |
| Repsol SA | 11.70 | 2024-10-18 | -0.01 | -0.09% | -11.83% | -21.79% | 11.85 | 11.63 | |
| Redeia Corp SA | 17.18 | 2024-10-18 | -0.09 | -0.52% | +5.59% | +13.70% | 17.27 | 17.11 | |
| Puig Brands SA | 19.06 | 2024-10-18 | +0.09 | +0.47% | -26.30% | - | 19.42 | 18.93 | |
| Merlin Properties Socimi SA | 10.94 | 2024-10-18 | -0.05 | -0.45% | +5.80% | +41.16% | 10.97 | 10.88 | |
| Mapfre SA | 2.50 | 2024-10-18 | +0.02 | +0.89% | +15.21% | +26.26% | 2.50 | 2.47 | |
| Logista Integral SA | 27.51 | 2024-10-18 | -0.09 | -0.33% | 0.00% | +18.78% | 27.66 | 27.34 | |
| Laboratorios Farmaceuticos Rovi SA | 76.03 | 2024-10-18 | -0.08 | -0.10% | -10.29% | +50.41% | 76.55 | 75.45 | |
| International Consolidated Airlines Group SA | 2.56 | 2024-10-18 | 0.00 | 0.00% | +26.73% | +57.06% | 2.56 | 2.54 | |
| Inmobiliaria Colonial Socimi SA | 6.05 | 2024-10-18 | -0.03 | -0.49% | +15.02% | +16.12% | 6.08 | 6.03 | |
| Industria de Diseno Textil SA | 53.70 | 2024-10-18 | -0.97 | -1.77% | +19.04% | +58.17% | 54.37 | 53.58 | |
| Indra Sistemas SA | 16.93 | 2024-10-18 | +0.14 | +0.80% | -13.27% | +27.20% | 16.96 | 16.68 | |
| Iberdrola SA | 13.98 | 2024-10-18 | -0.12 | -0.85% | +19.08% | +34.17% | 14.01 | 13.87 | |
| Grupo Catalana Occidente SA | 38.00 | 2024-10-18 | -0.05 | -0.13% | -0.65% | +21.33% | 38.10 | 37.90 | |
| Grifols SA | 9.93 | 2024-10-18 | +0.12 | +1.19% | +7.70% | -7.37% | 9.94 | 9.76 | |
| Fluidra SA | 22.70 | 2024-10-18 | +0.14 | +0.62% | +18.11% | +34.56% | 22.96 | 22.53 | |
| Ferrovial SE | 38.91 | 2024-10-18 | +0.18 | +0.46% | +1.99% | +37.10% | 38.96 | 38.69 | |
| Endesa SA | 19.63 | 2024-10-18 | -0.12 | -0.58% | +10.78% | +2.94% | 19.70 | 19.51 | |
| Enagas SA | 13.52 | 2024-10-18 | +0.05 | +0.33% | -1.39% | -15.45% | 13.56 | 13.47 | |
| Ebro Foods SA | 16.08 | 2024-10-18 | -0.02 | -0.12% | +5.58% | +2.55% | 16.12 | 15.97 | |
| CIE Automotive SA | 25.80 | 2024-10-18 | +0.15 | +0.58% | -0.77% | +6.26% | 25.90 | 25.60 | |
| Cellnex Telecom SA | 36.10 | 2024-10-18 | -0.20 | -0.55% | +11.28% | +30.37% | 36.41 | 35.93 | |
| CaixaBank SA | 5.53 | 2024-10-18 | +0.12 | +2.14% | +1.47% | +43.64% | 5.54 | 5.37 | |
| Bankinter SA | 7.59 | 2024-10-18 | +0.07 | +0.98% | -8.00% | +20.48% | 7.62 | 7.45 | |
| Banco Santander SA | 4.63 | 2024-10-18 | +0.04 | +0.86% | +4.51% | +31.91% | 4.67 | 4.55 | |
| Banco de Sabadell SA | 1.86 | 2024-10-18 | +0.03 | +1.89% | -4.12% | +64.60% | 1.88 | 1.81 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.29 | 2024-10-18 | +0.19 | +2.11% | -5.69% | +21.92% | 9.36 | 9.07 | |