| RELX PLC | 3,584.00 | 2024-09-26 | -46.00 | -1.27% | -0.44% | +30.02% | 3,665.00 | 3,561.50 | |
| Rightmove PLC | 661.80 | 2024-09-26 | -8.60 | -1.28% | +20.68% | +16.60% | 682.40 | 658.20 | |
| Barratt Developments PLC | 483.90 | 2024-09-26 | -6.60 | -1.35% | +2.62% | +2.02% | 486.20 | 480.45 | |
| London Stock Exchange Group PLC | 10,252.50 | 2024-09-26 | -142.50 | -1.37% | +7.68% | +23.75% | 10,432.50 | 10,215.00 | |
| Endeavour Mining PLC | 1,875.00 | 2024-09-26 | -27.00 | -1.42% | +11.71% | +15.49% | 1,927.00 | 1,870.00 | |
| Tesco PLC | 358.10 | 2024-09-26 | -7.70 | -2.10% | +16.25% | +32.83% | 367.05 | 357.45 | |
| BAE Systems PLC | 1,241.75 | 2024-09-26 | -30.75 | -2.42% | -6.78% | +22.40% | 1,276.00 | 1,234.50 | |
| British American Tobacco PLC | 2,757.00 | 2024-09-26 | -86.50 | -3.04% | +9.80% | +4.11% | 2,805.00 | 2,729.00 | |
| BP PLC | 383.85 | 2024-09-26 | -16.55 | -4.13% | -18.53% | -27.74% | 387.00 | 379.75 | |
| Shell PLC | 2,416.25 | 2024-09-26 | -118.25 | -4.67% | -13.45% | -7.11% | 2,473.50 | 2,396.00 | |
| HomeServe PLC | 1,198.50 | 2023-01 | - | - | 0.00% | 0.00% | 1,200.00 | 1,197.50 | |
| Shell PLC | 1,899.00 | 2022-01 | - | - | 0.00% | 0.00% | 1,917.40 | 1,878.20 | |
| Smurfit Kappa Group PLC | 42.93 | 2024-06-25 | - | - | -3.35% | +36.98% | 43.55 | 42.82 | |
| TUI AG | 561.50 | 2024-06-21 | - | - | 0.00% | +16.20% | 570.00 | 561.50 | |