| Platinbarren 500 Gramm (Platinbarren) | 14,473.50 | 5:49 PM | +81.50 | +0.57% | +4.38% | +8.48% | 14,568.00 | 14,436.00 | |
| Platinbarren 100 Gramm (Platinbarren) | 2,924.50 | 5:49 PM | +16.00 | +0.55% | +4.32% | +8.38% | 2,943.50 | 2,917.50 | |
| Platinum | 941.69 | 7:21 PM | +1.11 | +0.12% | -1.54% | +4.67% | 953.46 | 935.05 | |
| Platin Platypus 1 Unze (Platinmünzen zur Kapitalanlage) | 938.00 | 5:49 PM | +5.50 | +0.59% | +4.37% | +8.41% | 944.00 | 935.50 | |
| Platin Maple Leaf 1 Unze (Platinmünzen zur Kapitalanlage) | 930.75 | 5:49 PM | +5.25 | +0.57% | +4.34% | +8.42% | 936.50 | 928.25 | |
| Platin Koala 1 Unze (Platinmünzen zur Kapitalanlage) | 928.50 | 5:49 PM | +5.25 | +0.57% | +4.36% | +8.41% | 934.50 | 926.25 | |
| Platin Noble 1 Unze (Platinmünzen zur Kapitalanlage) | 923.75 | 5:49 PM | +5.25 | +0.57% | +4.35% | +8.42% | 929.75 | 921.50 | |
| Platinbarren 31,1 Gramm (Platinbarren) | 916.50 | 5:49 PM | +5.00 | +0.55% | +4.30% | +8.33% | 922.50 | 914.00 | |
| Platin Koala 1/2 Unze (Platinmünzen zur Kapitalanlage) | 470.50 | 5:49 PM | +2.75 | +0.59% | +4.15% | +3.24% | 473.50 | 469.25 | |
| Platinbarren 10 Gramm (Platinbarren) | 308.25 | 5:49 PM | +1.50 | +0.49% | +3.88% | +7.87% | 310.25 | 307.75 | |
| Platin Noble 1/10 Unze (Platinmünzen zur Kapitalanlage) | 100.75 | 5:49 PM | +0.50 | +0.50% | +4.13% | +3.33% | 101.50 | 100.50 | |
| Platin Koala 1/20 Unze (Platinmünzen zur Kapitalanlage) | 55.25 | 11:16 AM | +0.50 | +0.91% | +4.74% | -13.67% | 55.25 | 55.00 | |