| Platin Koala 1/20 Unze (Platinmünzen zur Kapitalanlage) | 56,75 | 15:33 | -0,25 | -0,44% | -18,05% | -13,03% | 57,50 | 56,50 | |
| Platin Noble 1/10 Unze (Platinmünzen zur Kapitalanlage) | 104,00 | 15:33 | -0,50 | -0,48% | -1,42% | +5,58% | 105,25 | 103,50 | |
| Platinbarren 10 Gramm (Platinbarren) | 316,00 | 16:12 | -3,00 | -0,94% | +2,51% | +9,44% | 321,50 | 316,00 | |
| Platinbarren 31,1 Gramm (Platinbarren) | 940,00 | 16:50 | -9,75 | -1,03% | +2,62% | +9,53% | 958,00 | 940,00 | |
| Platin Platypus 1 Unze (Platinmünzen zur Kapitalanlage) | 962,25 | 16:50 | -10,00 | -1,03% | +2,67% | +9,04% | 980,75 | 962,25 | |
| Platin Maple Leaf 1 Unze (Platinmünzen zur Kapitalanlage) | 954,75 | 16:50 | -10,00 | -1,04% | +2,66% | +9,65% | 973,00 | 954,75 | |
| Platinbarren 100 Gramm (Platinbarren) | 3 001,00 | 16:50 | -31,50 | -1,04% | +2,65% | +9,61% | 3 058,50 | 3 001,00 | |
| Platin Koala 1 Unze (Platinmünzen zur Kapitalanlage) | 952,50 | 16:50 | -10,00 | -1,04% | +2,67% | +9,64% | 970,75 | 952,50 | |
| Platin Noble 1 Unze (Platinmünzen zur Kapitalanlage) | 947,75 | 16:50 | -10,00 | -1,04% | +2,65% | +9,06% | 966,00 | 947,75 | |
| Platinbarren 500 Gramm (Platinbarren) | 14 853,50 | 16:50 | -157,50 | -1,05% | +2,68% | +9,72% | 15 142,00 | 14 853,50 | |
| Platin Koala 1/2 Unze (Platinmünzen zur Kapitalanlage) | 482,50 | 16:50 | -5,25 | -1,08% | -2,28% | +3,82% | 492,00 | 482,50 | |
| Platinum | 988,43 | 18:59 | -15,23 | -1,52% | +0,81% | +8,01% | 1 013,04 | 981,82 | |