| Lang & Schwarz | 69,80 | -1,20% | - | +0,94% | -16,51% | -5,36% | -48,94% | |
| gettex | 69,850 | -0,99% | - | +0,43% | -16,60% | -5,74% | -49,01% | |
| TradeGate | 69,85 | -1,34% | - | +0,36% | -16,65% | -5,67% | -48,94% | |
| Quotrix | 70,0500 | -1,62% | - | +0,21% | -16,51% | -5,27% | -49,26% | |
| Nasdaq Other OTC | 76,5400 | +3,13% | - | +3,13% | -20,23% | -6,66% | -52,75% | |
| Cboe Europe BXE | 69,95 | -4,73% | - | -2,78% | -19,10% | -5,35% | -49,66% | |
| Frankfurt | 70,0000 | -1,06% | - | -2,23% | -16,67% | -5,08% | -48,61% | |
| München | 70,55 | 0,00% | - | -2,08% | -16,31% | -4,47% | -48,80% | |
| Hamburg | 70,35 | -0,92% | - | -1,54% | -16,40% | -4,35% | -48,91% | |
| Hannover | 70,35 | -0,92% | - | -1,47% | -16,35% | -4,35% | -48,91% | |
| Düsseldorf | 70,00 | -0,64% | - | +1,01% | -16,27% | -4,76% | -48,83% | |
| Berlin | 70,45 | -0,91% | - | -0,91% | -16,53% | -4,80% | -48,88% | |
| LSE International Off-book | 70,10 | -0,90% | - | -0,54% | - | - | - | |
| Stuttgart | 69,950 | -1,06% | - | +0,50% | -16,48% | -5,15% | -48,90% | |
| Vienna Global Market | 69,75 | -1,41% | - | -0,29% | -16,62% | -5,81% | -49,07% | |
| Turquoise | 69,80 | -1,27% | - | -0,29% | -16,66% | -5,68% | -48,96% | |
| Xetra | 69,80 | -1,13% | - | -0,14% | -16,66% | -5,68% | -49,13% | |
| London International | 75,43 | - | - | +0,01% | -13,25% | +1,93% | -45,78% | |
| Euronext Milan | 70,45 | - | - | 0,00% | -19,67% | - | - | |
| Cboe Europe DXE | 69,80 | -1,13% | - | 0,00% | -16,74% | -5,68% | -48,98% | |
| Cboe Europe CXE | 74,33 | - | - | 0,00% | -16,56% | +7,80% | -45,49% | |
| Euronext Milan (TAH) | 70,65 | - | - | - | - | - | - | |