| TradeGate | 14.3282024-09-03 | 14.87814.802 | -0.474-3.20% | 14.3301,300 | 14.352700 | 14.87814.310 | 40,261583,459.008 | |
| gettex | 14.3802024-09-03 | 14.73014.836 | -0.456-3.07% | 14.318557 | 14.386557 | 14.74814.296 | 3,80855,097.276 | |
| Lang & Schwarz | 14.3482024-09-03 | 14.79214.792 | -0.444-3.00% | 14.348- | 14.396- | 14.81014.280 | -- | |
| Quotrix | 14.30802024-09-03 | 14.822014.7260 | -0.4180-2.84% | 14.3480420 | 14.3520420 | 14.822014.3080 | 73910,707.7320 | |
| Berlin | 14.3282024-09-03 | 14.78214.830 | -0.502-3.39% | -- | -- | 14.78214.328 | 00.000 | |
| Stuttgart | 14.3502024-09-03 | 14.77214.802 | -0.452-3.05% | -- | -- | 14.78414.318 | 2,79140,109.370 | |
| Hannover | 14.3162024-09-03 | 14.73014.694 | -0.378-2.57% | -- | -- | 14.73014.316 | 00.000 | |
| Hamburg | 14.3162024-09-03 | 14.73014.694 | -0.378-2.57% | -- | -- | 14.73014.316 | 5007,270 | |
| Cboe Europe BXE | 14.352024-09-03 | 14.7514.72 | -0.38-2.55% | -- | -- | 14.7514.35 | 12,790187,772.58 | |
| Xetra | 14.3302024-09-03 | 14.75814.702 | -0.372-2.53% | -- | -- | 14.75814.300 | 9,882143,133.664 | |
| LSE International Off-book | 14.322024-09-03 | 14.7114.69 | -0.37-2.52% | -- | -- | 14.7914.30 | 292,3554.23 mill. | |
| Euronext Milan | 14.3302024-09-03 | 14.73814.700 | -0.370-2.52% | 14.320200 | 14.3602,000 | 14.76014.298 | 14.12 mill.203.66 mill. | |
| Cboe Europe DXE | 14.332024-09-03 | 14.7514.70 | -0.37-2.50% | -- | -- | 14.7614.30 | 4.18 mill.30.02 mill. | |
| Turquoise | 14.332024-09-03 | 14.7414.70 | -0.37-2.50% | -- | -- | 14.7514.30 | 318,9094.61 mill. | |
| Bulgaria | 14.362024-09-03 | 14.3614.72 | -0.36-2.43% | -- | -- | 14.3614.36 | 00.00 | |
| Euronext Milan (TAH) | 14.3522024-09-03 | 14.35814.690 | -0.338-2.30% | -- | -- | 14.36214.338 | 27,504394,717 | |
| Düsseldorf | 14.3002024-09-03 | 14.73214.626 | -0.326-2.23% | -- | -- | 14.73214.300 | 00.000 | |
| Vienna Global Market | 14.402024-09-03 | 14.7614.71 | -0.31-2.13% | -- | -- | 14.7614.40 | 0- | |
| Frankfurt | 14.43402024-09-03 | 14.734014.6800 | -0.2460-1.68% | -- | -- | 14.734014.3460 | 3,40049,076.4000 | |
| München | 14.7302024-09-03 | 14.73014.700 | +0.030+0.20% | -- | -- | 14.73014.730 | 00.000 | |
| Cboe Europe BXE | 13.612023-04 | 13.6313.79 | -- | -- | -- | 13.6613.61 | 50682.58 | |
| Cboe Europe CXE | 14.832024-08-27 | 14.8314.55 | -- | -- | -- | 14.8314.83 | 72410,736.20 | |
| Cboe Europe CXE | 13.482022-02 | 13.4813.68 | -- | -- | -- | 13.4813.48 | 27- | |
| Cboe Europe DXE | 14.712024-09-02 | 14.7114.67 | -- | -- | -- | 14.7114.71 | 3004,414.20 | |
| Euronext - Brüssel | 15.3502023-09-29 | 15.43615.284 | -- | -- | -- | 15.49215.166 | 3,79458,074.342 | |
| London International | 14.412024-05-24 | 14.4814.54 | -- | -- | -- | 14.4314.31 | 1.04 mill.13.26 mill. | |
| Nasdaq Other OTC | 15.56002024-08-08 | 13.880015.5400 | -- | -- | -- | 15.560013.8800 | 2,32720,985.6400 | |