| TradeGate | 21,760 | +0,74% | - | +11,59% | -4,23% | -6,69% | -43,16% | |
| gettex | 21,640 | 0,00% | - | +10,97% | -5,09% | -7,12% | -43,44% | |
| Lang & Schwarz | 21,520 | -0,09% | - | +11,39% | -5,45% | -7,16% | -43,56% | |
| Quotrix | 21,7000 | -1,09% | - | +12,20% | -7,27% | -8,36% | -42,77% | |
| Hannover | 21,640 | -2,35% | - | +14,68% | -6,32% | -10,65% | -41,70% | |
| München | 21,620 | -2,44% | - | +11,39% | -7,45% | -10,81% | -41,79% | |
| Berlin | 21,640 | -2,35% | - | +14,32% | -6,08% | -10,87% | -43,14% | |
| Cboe Europe BXE | 18,33 | - | - | 0,00% | -20,27% | -24,32% | -49,35% | |
| Cboe Europe CXE | 18,33 | - | - | 0,00% | -10,28% | -24,38% | -49,68% | |
| Nasdaq Other OTC | 19,8500 | - | - | 0,00% | -18,51% | -39,57% | -54,26% | |
| Cboe Europe DXE | 21,72 | -0,14% | - | +11,90% | -5,15% | -6,54% | -42,92% | |
| Vienna Global Market | 21,66 | -0,55% | - | +11,59% | -5,50% | -6,72% | -43,06% | |
| Turquoise | 21,69 | -0,23% | - | +11,46% | -5,28% | -6,75% | -42,98% | |
| Xetra | 21,580 | -0,55% | - | +11,07% | -5,85% | -6,82% | -43,24% | |
| Stuttgart | 21,600 | -0,09% | - | +11,69% | -5,18% | -7,06% | -43,34% | |
| Düsseldorf | 21,520 | -0,28% | - | +11,56% | -5,28% | -7,16% | -43,37% | |
| London International | 24,28 | - | - | 0,00% | +19,49% | -7,72% | -41,22% | |
| Hamburg | 21,640 | -2,35% | - | +14,68% | -7,12% | -9,08% | -42,08% | |
| Frankfurt | 21,7600 | -1,81% | - | +12,57% | -4,98% | -9,41% | -41,41% | |
| Euronext Milan | 22,760 | - | - | +18,91% | +6,36% | - | - | |
| Euronext Milan (TAH) | 21,680 | - | - | - | - | - | - | |
| LSE International Off-book | 21,80 | +0,01% | - | +11,97% | - | - | - | |