| IEX | 11.812024-08-01 | 11.8911.86 | -0.05-0.42% | -- | -- | 11.9111.57 | 379,1214.44 mill. | |
| TradeGate | 10.912024-08-01 | 11.0510.99 | -0.08-0.76% | 10.88735 | 11.00727 | 11.1610.70 | 33,590367,585.08 | |
| gettex | 10.8622024-08-01 | 11.05411.034 | -0.172-1.56% | 10.9201,389 | 10.9601,389 | 11.19810.700 | 4,72551,568.320 | |
| Quotrix | 11.14002024-08-01 | 11.014011.2720 | -0.1320-1.17% | 10.92001,020 | 10.96001,020 | 11.140011.0140 | 2,00022,280 | |
| NASDAQ | 11.81002024-08-01 | 11.860011.8700 | -0.0600-0.51% | 11.7000100 | 11.7800100 | 11.910011.5600 | 12.86 mill.136.54 mill. | |
| Cboe US | 11.812024-08-01 | 11.9011.86 | -0.06-0.46% | 11.5028 | 12.6736 | 11.9011.57 | 473,3245.16 mill. | |
| Xetra | 10.7902024-08-01 | 10.99811.246 | -0.456-4.05% | -- | -- | 11.24210.740 | 24,288269,569.470 | |
| LSE International Off-book | 11.702024-08-01 | 11.9012.06 | -0.36-2.99% | -- | -- | 11.9111.56 | 18,345214,143.62 | |
| London International | 16.072024-05-24 | 16.1216.13 | -- | -- | -- | 16.2015.97 | 13,84618,063.87 | |
| Frankfurt | 10.79802024-08-01 | 11.050011.2900 | -0.4920-4.36% | -- | -- | 11.116010.7480 | 2,33225,645.1520 | |
| Euronext Milan | 10.7922024-08-01 | 11.12411.264 | -0.472-4.19% | -- | -- | 11.12411.086 | 1,39615,488.544 | |
| Stuttgart | 10.8362024-08-01 | 10.97211.046 | -0.210-1.90% | -- | -- | 11.15410.736 | 8399,182.046 | |
| Cboe Europe BXE | 11.002024-07-29 | 10.9210.55 | -- | -- | -- | 11.0010.92 | 8319,094.48 | |
| Euronext Milan (TAH) | 11.2322024-07-30 | 11.23210.790 | +0.442+4.10% | -- | -- | 11.23211.232 | 5005,616 | |
| Cboe Europe CXE | 11.262024-07-31 | 11.2610.92 | -- | -- | -- | 11.2611.26 | 1701,913.52 | |
| Cboe Europe DXE | 10.772024-08-01 | 11.1710.86 | -0.08-0.76% | -- | -- | 11.1710.77 | 17183.54 | |
| Düsseldorf | 10.7942024-08-01 | 10.96611.118 | -0.324-2.91% | -- | -- | 11.05610.794 | 00.000 | |
| Vienna Global Market | 10.772024-08-01 | 11.0111.26 | -0.49-4.35% | -- | -- | 11.0910.77 | 0- | |
| Berlin | 10.9682024-08-01 | 10.96811.228 | -0.260-2.32% | 10.7504,700 | 10.7904,700 | 10.96810.968 | 00.000 | |
| Hannover | 10.9442024-08-01 | 10.94411.216 | -0.272-2.43% | -- | -- | 10.94410.944 | 00.000 | |
| München | 10.9722024-08-01 | 10.97211.228 | -0.256-2.28% | -- | -- | 10.97210.972 | 00.000 | |
| Hamburg | 10.9442024-08-01 | 10.94411.228 | -0.284-2.53% | -- | -- | 10.94410.944 | 00.000 | |
| Lang & Schwarz | 10.7802024-08-01 | 10.97210.820 | -0.040-0.37% | 10.780- | 11.060- | 11.15210.702 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |