IEX | 12.162024-07-30 | 11.9211.94 | +0.22+1.80% | -- | -- | 12.2911.84 | 255,0213.1 mill. | |
TradeGate | 11.3212:36 PM | 11.3211.29 | +0.03+0.27% | 11.23900 | 11.32900 | 11.3711.20 | 10,286116,301.01 | |
gettex | 11.32012:45 PM | 11.22811.264 | +0.056+0.50% | 11.232887 | 11.320887 | 11.37011.208 | 2,82131,921.920 | |
NASDAQ | 12.16002024-07-30 | 11.940011.9400 | +0.2200+1.84% | 12.1700200 | 12.2600200 | 12.290011.8050 | 13.18 mill.133.19 mill. | |
Cboe US | 12.152024-07-30 | 11.9211.94 | -- | -- | -- | 12.2811.81 | 541,7496.05 mill. | |
London International | 16.072024-05-24 | 16.1216.13 | -- | -- | -- | 16.2015.97 | 13,84618,063.87 | |
Xetra | 11.30812:15 PM | 11.27211.200 | +0.108+0.96% | 11.232233 | 11.304518 | 11.30811.264 | 94010,600.124 | |
Cboe Europe BXE | 11.002024-07-29 | 10.9210.55 | -- | 11.21150 | 11.33150 | 11.0010.92 | 8319,094.48 | |
Cboe Europe DXE | 10.862024-07-29 | 10.9210.27 | -- | 11.21150 | 11.33150 | 10.9210.86 | 7217,867.98 | |
Cboe Europe CXE | 10.922024-07-29 | 10.9210.00 | -- | 11.21150 | 11.33150 | 10.9210.92 | 6006,554.40 | |
LSE International Off-book | 12.189:28 AM | 12.1812.20 | -0.02-0.12% | -- | -- | 12.1812.18 | 5006,090 | |
Frankfurt | 11.29009:28 AM | 11.226011.2400 | +0.0500+0.44% | 11.2220240 | 11.3360240 | 11.290011.2260 | 5005,645 | |
Euronext Milan (TAH) | 11.2322024-07-30 | 11.23210.790 | +0.442+4.10% | -- | -- | 11.23211.232 | 5005,616 | |
Stuttgart | 11.20210:32 AM | 11.22811.252 | -0.050-0.44% | 11.2241,000 | 11.300891 | 11.28811.202 | 3003,386.400 | |
Euronext Milan | 11.3949:17 AM | 11.39411.182 | +0.212+1.90% | 11.226891 | 11.320884 | 11.39411.394 | 10113.940 | |
Düsseldorf | 11.23212:30 PM | 11.22811.194 | +0.038+0.34% | 11.230810 | 11.320810 | 11.25811.228 | 00.000 | |
Berlin | 11.2288:08 AM | 11.22810.996 | +0.232+2.11% | 11.232900 | 11.320900 | 11.22811.228 | 00.000 | |
Hannover | 11.2168:01 AM | 11.21610.978 | +0.238+2.17% | 11.222240 | 11.336240 | 11.21611.216 | 00.000 | |
Hamburg | 11.2168:01 AM | 11.21610.978 | +0.238+2.17% | 11.222240 | 11.336240 | 11.21611.216 | 00.000 | |
München | 11.2288:00 AM | 11.22811.002 | +0.226+2.05% | 11.232890 | 11.320883 | 11.22811.228 | 00.000 | |
Lang & Schwarz | 11.24612:54 PM | 11.09011.090 | +0.156+1.41% | 11.246- | 11.314- | 11.34811.040 | -- | |
Quotrix | 11.27207:57 AM | 11.272011.1540 | +0.1180+1.06% | 11.2320810 | 11.3200810 | 11.272011.2720 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 11.2511:00 AM | 11.2611.19 | +0.06+0.52% | 11.21906 | 11.33906 | 11.2611.25 | 0- | |