IEX | 11,2805.07.2024 | 11,1511,11 | +0,17+1,49% | -- | -- | 11,2910,85 | 484 4425,38 mln | |
TradeGate | 10,4105.07.2024 | 10,5010,43 | -0,02-0,17% | 10,34773 | 10,46765 | 10,5110,06 | 103 1411,06 mln | |
gettex | 10,37205.07.2024 | 10,49610,428 | -0,056-0,54% | 10,3821 461 | 10,4201 461 | 10,50610,050 | 13 425138 064,158 | |
Quotrix | 10,116005.07.2024 | 10,432010,4680 | -0,3520-3,36% | 10,38201 080 | 10,42001 080 | 10,432010,1160 | 1 19012 229,4200 | |
NASDAQ | 11,260005.07.2024 | 11,120011,1000 | +0,1600+1,44% | 11,2200400 | 11,2400300 | 11,290010,8500 | 29,75 mln297,21 mln | |
Cboe US | 11,2805.07.2024 | 11,1311,11 | +0,18+1,58% | 11,001 | 11,261 | 11,2910,86 | 1,17 mln12,22 mln | |
LSE International Off-book | 11,1705.07.2024 | 11,1311,10 | +0,07+0,59% | -- | -- | 11,2310,85 | 127 2451,4 mln | |
Xetra | 10,14605.07.2024 | 10,29610,352 | -0,206-1,99% | -- | -- | 10,38810,060 | 30 677315 037,972 | |
London International | 16,0724.05.2024 | 16,1216,13 | -- | -- | -- | 16,2015,97 | 13 84618 063,87 | |
Frankfurt | 10,264005.07.2024 | 10,476010,4500 | -0,1860-1,78% | -- | -- | 10,476010,2640 | 1 43514 863,3300 | |
Cboe Europe DXE | 10,1705.07.2024 | 10,3610,36 | -0,19-1,83% | -- | -- | 10,3610,12 | 1 07711 137,08 | |
Stuttgart | 10,28405.07.2024 | 10,37010,428 | -0,144-1,38% | -- | -- | 10,37210,262 | 5005 175 | |
Cboe Europe BXE | 10,4003.07.2024 | 10,4010,76 | -- | -- | -- | 10,4010,40 | 4804 991,04 | |
Düsseldorf | 10,20605.07.2024 | 10,37010,396 | -0,190-1,83% | -- | -- | 10,38210,082 | 3003 114,600 | |
Cboe Europe CXE | 10,3803.07.2024 | 10,6210,77 | -- | -- | -- | 10,6210,34 | 1601 690,32 | |
Euronext Milan (TAH) | 10,38803.07.2024 | 10,38810,996 | -0,608-5,53% | -- | -- | 10,38810,388 | 50519,400 | |
Vienna Global Market | 10,1505.07.2024 | 10,3810,42 | -0,27-2,61% | -- | -- | 10,3810,15 | 20207,56 | |
Euronext Milan | 10,13205.07.2024 | 10,46810,368 | -0,236-2,28% | -- | -- | 10,46810,468 | 552,340 | |
Hamburg | 10,37005.07.2024 | 10,37010,288 | +0,082+0,80% | -- | -- | 10,37010,370 | 00.000 | |
Berlin | 10,36605.07.2024 | 10,36610,370 | -0,004-0,04% | 10,2564 900 | 10,2944 900 | 10,36610,366 | 00.000 | |
München | 10,37005.07.2024 | 10,37010,332 | +0,038+0,37% | -- | -- | 10,37010,370 | 00.000 | |
Hannover | 10,37005.07.2024 | 10,37010,288 | +0,082+0,80% | -- | -- | 10,37010,370 | 00.000 | |
Lang & Schwarz | 10,23005.07.2024 | 10,27010,270 | -0,040-0,39% | 10,230- | 10,490- | 10,39210,012 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |