TradeGate | 13.5206:20 PM | 14.06014.060 | -0.540-3.84% | 13.440600 | 13.720550 | 14.06013.520 | 6,19586,296.400 | |
Quotrix | 13.76006:18 PM | 13.940013.9000 | -0.1400-1.01% | 13.4400600 | 13.7200600 | 14.000013.7600 | 1,11515,444.4000 | |
Lang & Schwarz | 13.4406:20 PM | 13.82013.840 | -0.400-2.89% | 13.440- | 13.720- | 14.02013.440 | -- | |
gettex | 13.6006:13 PM | 13.84013.840 | -0.240-1.73% | 13.440368 | 13.720368 | 13.96013.600 | 4045,585.200 | |
Xetra | 13.6405:35 PM | 14.04013.940 | -0.300-2.15% | -- | -- | 14.06013.640 | 24,318335,449.280 | |
Vienna Global Market | 13.745:32 PM | 14.0213.98 | -0.24-1.72% | -- | -- | 14.0213.74 | 0- | |
Turquoise | 13.784:49 PM | 13.9213.94 | -0.16-1.15% | -- | -- | 14.0013.78 | 9,620133,204.65 | |
Stuttgart | 13.5806:00 PM | 13.86013.820 | -0.240-1.74% | 13.580840 | 13.680400 | 14.02013.580 | 1,33518,640.600 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
München | 13.9208:00 AM | 13.92013.920 | 0.0000.00% | 13.580500 | 13.720500 | 13.92013.920 | 00.000 | |
LSE International Off-book | 13.866:02 PM | 14.0413.93 | -0.08-0.54% | -- | -- | 14.0213.72 | 111,5461.55 mill. | |
London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
Hannover | 13.8608:16 AM | 13.86013.820 | +0.040+0.29% | 13.580230 | 13.720220 | 13.86013.860 | 00.000 | |
Hamburg | 13.8608:16 AM | 13.86013.820 | +0.040+0.29% | 13.580230 | 13.720220 | 13.86013.860 | 00.000 | |
Frankfurt | 13.78004:17 PM | 13.820013.8200 | -0.0400-0.29% | 13.5800230 | 13.7200220 | 13.980013.7800 | 00.0000 | |
Düsseldorf | 13.7804:31 PM | 13.82013.800 | -0.020-0.14% | 13.560600 | 13.740600 | 13.96013.780 | 00.000 | |
Cboe Europe DXE | 13.745:29 PM | 14.0213.95 | -0.21-1.51% | -- | -- | 14.0213.68 | 72,884528,536.62 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Berlin | 13.8208:00 AM | 13.82013.820 | 0.0000.00% | 13.580500 | 13.720500 | 13.82013.820 | 00.000 | |