gettex | 47.8608:00 AM | 47.86048.140 | -0.280-0.58% | 47.850209 | 47.890209 | 47.86047.860 | -- | |
Lang & Schwarz | 47.8108:36 AM | 48.09048.210 | -0.400-0.83% | 47.810- | 47.970- | 48.09047.760 | -- | |
TradeGate | 47.858:00 AM | 47.8548.27 | -0.42-0.87% | 47.86110 | 47.87110 | 47.8547.85 | 9430.65 | |
Quotrix | 47.88007:57 AM | 47.880048.7200 | -0.8400-1.72% | 47.8600130 | 47.8700130 | 47.880047.8800 | -- | |
Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
Vienna Global Market | 48.602024-09-03 | 48.8748.55 | +0.05+0.10% | -- | -- | 48.8748.57 | 0- | |
Xetra | 48.5002024-09-03 | 48.58048.650 | -0.150-0.31% | -- | -- | 48.58048.470 | 2059,939.910 | |
Madrid | 48.48002024-09-03 | 48.830048.6600 | -0.1800-0.37% | 48.2600310 | 48.990050 | 48.980048.2900 | 1.2 mill.57.72 mill. | |
Cboe Europe BXE | 48.552024-09-03 | 48.5548.74 | -0.19-0.39% | -- | -- | 48.5548.55 | 1858,981.75 | |
Cboe Europe DXE | 48.432024-09-03 | 48.8348.75 | -0.32-0.66% | -- | -- | 48.9148.29 | 588,84414.05 mill. | |
Turquoise | 48.422024-09-03 | 48.8848.76 | -0.34-0.69% | -- | -- | 48.9048.29 | 68,9043.35 mill. | |
München | 47.8808:07 AM | 47.88048.240 | -0.360-0.75% | 47.780100 | 47.790100 | 47.88047.880 | 00.000 | |
Euronext Milan | 48.4102024-09-03 | 48.56048.780 | -0.370-0.76% | -- | -- | 48.56048.280 | 251,207.280 | |
Hamburg | 47.8108:01 AM | 47.81048.240 | -0.430-0.89% | 47.710105 | 48.170104 | 47.81047.810 | 00.000 | |
Hannover | 47.8108:10 AM | 47.81048.240 | -0.430-0.89% | 47.710105 | 48.170104 | 47.81047.810 | 00.000 | |
Düsseldorf | 47.8008:10 AM | 47.80048.250 | -0.450-0.93% | 47.750130 | 47.860130 | 47.80047.800 | 00.000 | |
Frankfurt | 47.81008:13 AM | 47.810048.4200 | -0.6100-1.26% | 47.7100180 | 48.1700180 | 47.810047.8100 | 381,816.7800 | |
Nasdaq Other OTC | 52.76502024-09-03 | 54.407553.5000 | -0.7350-1.37% | -- | -- | 54.407552.7650 | 1,74469,934.7825 | |
Cboe Europe CXE | 48.342024-09-03 | 48.5349.20 | -0.86-1.74% | -- | -- | 48.6748.34 | 2,291111,224.36 | |
Berlin | 48.6002024-09-03 | 48.60049.020 | -- | 47.770200 | 47.810200 | 48.60048.600 | 00.000 | |
IDC Poland | 204.02024-08-21 | 204.0195.6 | -- | -- | -- | 204.0204.0 | 102,040 | |
London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
LSE International Off-book | 48.532024-09-03 | 49.0048.60 | -- | -- | -- | 49.5648.30 | 299,87014.59 mill. | |
Stuttgart | 48.3902024-09-03 | 48.59048.810 | -- | 47.780157 | 47.790157 | 48.73048.390 | 1004,857 | |