TradeGate | 6,85303.09.2024 | 6,9296,939 | -0,086-1,24% | 6,855800 | 6,890800 | 6,9296,853 | 77 203533 064,960 | |
gettex | 6,86903.09.2024 | 6,9136,918 | -0,049-0,71% | 6,8771 451 | 6,9081 451 | 6,9276,862 | 2 81819 449,181 | |
Lang & Schwarz | 6,85403.09.2024 | 6,8906,890 | -0,036-0,52% | 6,854- | 6,888- | 6,9266,819 | -- | |
Quotrix | 6,899003.09.2024 | 6,91506,8910 | +0,0080+0,12% | 6,8770800 | 6,8880800 | 6,91506,8880 | 15 879109 498,7910 | |
Frankfurt | 6,871003.09.2024 | 6,88906,8820 | -0,0110-0,16% | -- | -- | 6,90806,8710 | 10 02769 147,0830 | |
Euronext Milan (TAH) | 6,88903.09.2024 | 6,8486,889 | 0,0000,00% | -- | -- | 6,9136,848 | 49 999344 441,167 | |
Nasdaq Other OTC | 7,560003.09.2024 | 7,56007,5600 | 0,00000,00% | -- | -- | 7,56007,5600 | 45 6762 154,6000 | |
Xetra | 6,89303.09.2024 | 6,9206,889 | +0,004+0,06% | -- | -- | 6,9206,885 | 37 251257 168,547 | |
Euronext Milan | 6,89303.09.2024 | 6,9006,888 | +0,005+0,07% | 6,8801 290 | 6,9051 500 | 6,9276,883 | 18,24 mln125,86 mln | |
Cboe Europe DXE | 6,9003.09.2024 | 6,906,89 | +0,01+0,11% | -- | -- | 6,936,88 | 5,27 mln20,36 mln | |
LSE International Off-book | 6,9003.09.2024 | 6,886,89 | +0,01+0,12% | -- | -- | 6,936,88 | 498 9003,44 mln | |
Vienna Global Market | 6,9003.09.2024 | 6,936,89 | +0,01+0,13% | -- | -- | 6,936,89 | 0- | |
Turquoise | 6,9003.09.2024 | 6,906,89 | +0,01+0,16% | -- | -- | 6,906,89 | 3 1485,38 mln | |
Hamburg | 6,89403.09.2024 | 6,8896,883 | +0,011+0,16% | -- | -- | 6,8946,889 | 00.000 | |
Hannover | 6,89403.09.2024 | 6,8896,883 | +0,011+0,16% | -- | -- | 6,8946,889 | 00.000 | |
Bulgaria | 6,9003.09.2024 | 6,906,88 | +0,02+0,22% | -- | -- | 6,906,90 | 00.00 | |
Stuttgart | 6,91003.09.2024 | 6,9016,892 | +0,018+0,26% | -- | -- | 6,9236,898 | 2 07514 353,750 | |
Cboe Europe BXE | 6,9003.09.2024 | 6,916,88 | +0,02+0,26% | -- | -- | 6,916,89 | 11 08576 517,42 | |
Berlin | 6,88903.09.2024 | 6,8896,870 | +0,019+0,28% | -- | -- | 6,8896,889 | 00.000 | |
München | 6,88903.09.2024 | 6,8896,870 | +0,019+0,28% | -- | -- | 6,8896,889 | 00.000 | |
Düsseldorf | 6,89003.09.2024 | 6,8946,869 | +0,021+0,31% | -- | -- | 6,8996,890 | 1 70011 713 | |
Cboe Europe DXE | 6,9103.09.2024 | 6,916,87 | +0,03+0,45% | -- | -- | 6,916,90 | 5393 718,95 | |
Cboe Europe CXE | 6,9003.09.2024 | 6,906,62 | +0,28+4,19% | -- | -- | 6,906,90 | 3 14321 676,48 | |
Cboe Europe BXE | 6,0705.2023 | 6,076,07 | -- | -- | -- | 6,076,07 | 3201 943,04 | |
Cboe Europe CXE | 7,8208.2021 | 7,828,30 | -- | -- | -- | 7,827,82 | 22- | |
London International | 6,57724.05.2024 | 6,5466,559 | -- | -- | -- | 6,5826,502 | 1,17 mln6,08 mln | |