| Lang & Schwarz | 3.9392024-09-03 | 3.9713.971 | -0.032-0.81% | 3.939- | 3.956- | 4.0193.925 | -- | |
| gettex | 3.95152024-09-03 | 3.98103.9810 | -0.0295-0.74% | 3.96001,890 | 3.97751,890 | 4.01803.9500 | 24,89399,241.9455 | |
| TradeGate | 3.9502024-09-03 | 3.9713.971 | -0.021-0.53% | 3.9512,600 | 3.9692,600 | 4.0183.942 | 190,038757,819.733 | |
| Quotrix | 3.99652024-09-03 | 3.97753.9705 | +0.0260+0.65% | 3.95852,000 | 3.96802,000 | 4.01003.9775 | 10,00039,994.3500 | |
| Euronext Milan (TAH) | 3.3892024-07-24 | 3.3893.639 | -0.250-6.87% | -- | -- | 3.3893.389 | 36122.004 | |
| Nasdaq Other OTC | 4.28002024-09-03 | 4.28004.4300 | -0.1500-3.39% | -- | -- | 4.28004.2800 | 200,181642 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Frankfurt | 3.93552024-09-03 | 3.98053.9800 | -0.0445-1.12% | -- | -- | 4.00003.9355 | 18,96775,625.7120 | |
| Euronext Milan | 3.9662024-09-03 | 3.9844.010 | -0.044-1.08% | -- | -- | 4.0143.966 | 11,43245,665.998 | |
| Hamburg | 3.9362024-09-03 | 3.9643.972 | -0.037-0.92% | -- | -- | 3.9853.936 | 1039.355 | |
| Cboe Europe BXE | 3.982024-09-03 | 3.984.01 | -0.02-0.58% | -- | -- | 3.983.98 | 7322,915.56 | |
| Stuttgart | 3.9532024-09-03 | 3.9853.976 | -0.023-0.57% | -- | -- | 4.0103.940 | 6,20024,683.650 | |
| Xetra | 3.9682024-09-03 | 3.9813.989 | -0.021-0.53% | -- | -- | 4.0203.964 | 124,997498,388.767 | |
| OMX Nordic | 3.9742024-09-03 | 3.9833.993 | -0.019-0.46% | 3.9853 | 3.989184 | 4.0213.959 | 11.7 mill.46.15 mill. | |
| Düsseldorf | 3.9452024-09-03 | 3.9793.957 | -0.012-0.29% | -- | -- | 3.9923.945 | 00.000 | |
| Euronext - Paris | 3.9682024-09-03 | 3.9953.975 | -0.007-0.18% | 3.96032 | 4.000327 | 4.0203.964 | 122,524488,425.108 | |
| Cboe Europe DXE | 3.992024-09-03 | 3.983.99 | 0.00-0.10% | -- | -- | 4.023.96 | 61,10684,197.50 | |
| Cboe Europe DXE | 3.992024-09-03 | 3.983.98 | 0.00+0.10% | -- | -- | 4.023.96 | 5.76 mill.7.63 mill. | |
| Turquoise | 3.992024-09-03 | 3.993.98 | 0.00+0.10% | -- | -- | 4.023.96 | 1.15 mill.4.57 mill. | |
| München | 3.9842024-09-03 | 3.9843.980 | +0.005+0.11% | -- | -- | 3.9843.984 | 00.000 | |
| Cboe Europe DXE | 3.972024-09-03 | 3.993.97 | +0.01+0.13% | -- | -- | 4.013.97 | 101403.28 | |
| LSE International Off-book | 3.992024-09-03 | 3.983.98 | +0.01+0.24% | -- | -- | 4.013.96 | 1.7 mill.6.78 mill. | |
| Berlin | 3.9832024-09-03 | 3.9833.970 | +0.013+0.31% | 3.9342,600 | 3.9522,600 | 3.9833.983 | 00.000 | |
| Hannover | 3.9852024-09-03 | 3.9743.972 | +0.013+0.33% | -- | -- | 3.9853.974 | 00.000 | |
| Cboe Europe DXE | 45.352024-09-03 | 45.1745.19 | +0.16+0.34% | -- | -- | 45.6645.05 | 45,4261.41 mill. | |
| Turquoise | 3.982024-09-03 | 3.983.97 | +0.02+0.43% | -- | -- | 4.013.97 | 3,06012,217.96 | |
| OMX Nordic | 45.342024-09-03 | 45.1445.15 | +0.20+0.43% | 45.36250 | 45.441,500 | 45.7145.01 | 511,77723.24 mill. | |
| Turquoise | 45.282024-09-03 | 45.2145.08 | +0.20+0.44% | -- | -- | 45.4645.21 | 80036,293.88 | |
| Bulgaria | 3.792024-08-28 | 3.793.77 | +0.02+0.50% | -- | -- | 3.793.79 | 00.00 | |
| Vienna Global Market | 3.992024-09-03 | 3.983.97 | +0.02+0.53% | -- | -- | 4.003.98 | 0- | |
| Prague | 97.362024-09-03 | 97.1496.64 | +0.72+0.75% | -- | -- | 97.3697.14 | 2,057199,971.84 | |
| Cboe Europe BXE | 3.982024-09-03 | 3.983.56 | +0.42+11.74% | -- | -- | 3.983.98 | 177704.96 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 4.002024-08-30 | 3.973.74 | -- | -- | -- | 4.013.96 | 5,32621,177.28 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| London International | 3.5742024-05-24 | 3.5713.604 | -- | -- | -- | 3.5713.538 | 1.33 mill.3.74 mill. | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |