| Quotrix | 1,6800 | +2,44% | - | +0,30% | -10,64% | -38,57% | - | |
| gettex | 1,6750 | +0,60% | - | -4,29% | -14,97% | -38,42% | -4,29% | |
| Prague | 57,50 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| IDC Poland | 11,50 | - | - | 0,00% | 0,00% | +4,55% | +64,29% | |
| Prague | 43,45 | -0,34% | - | -1,70% | -10,41% | -33,87% | -12,75% | |
| Frankfurt | 1,6600 | +3,11% | - | +0,91% | -10,75% | -38,63% | -6,74% | |
| München | 1,690 | 0,00% | - | -1,74% | -11,15% | -37,41% | -3,98% | |
| Berlin | 1,705 | -0,58% | - | -3,94% | -11,93% | -38,00% | -3,13% | |
| Stuttgart | 1,520 | +1,33% | - | -1,30% | -12,04% | -37,45% | -10,48% | |
| Düsseldorf | 1,655 | +3,12% | - | +0,91% | -12,62% | -38,82% | - | |
| Xetra | 1,675 | 0,00% | - | -4,29% | -13,21% | -38,08% | - | |
| IDC Poland | 7,40 | 0,00% | - | -4,88% | -13,35% | -39,34% | -8,07% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 44,00 | - | - | 0,00% | - | - | - | |
| IDC Poland New Connect | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |