| gettex | 6.1952024-08-02 | 6.3656.445 | -0.250-3.88% | 6.190410 | 6.235410 | 6.4306.195 | 7224,485.600 | |
| TradeGate | 6.252024-08-02 | 6.346.42 | -0.17-2.65% | 6.20600 | 6.25500 | 6.426.25 | 2001,257.17 | |
| Madrid | 6.202024-08-02 | 6.456.43 | -0.24-3.65% | 6.171,600 | 6.79753 | 6.496.17 | 1.15 mill.7.2 mill. | |
| Cboe Europe DXE | 6.212024-08-02 | 6.456.43 | -0.22-3.42% | -- | -- | 6.456.17 | 572,5671.6 mill. | |
| Turquoise | 6.212024-08-02 | 6.446.43 | -0.23-3.50% | -- | -- | 6.446.17 | 93,887588,538.44 | |
| LSE International Off-book | 6.262024-08-02 | 6.526.43 | -0.17-2.60% | -- | -- | 6.446.20 | 22,095138,473.84 | |
| London International | 7.7552024-05-24 | 7.7307.770 | -- | -- | -- | 7.7807.550 | 6,86151,476.106 | |
| Cboe Europe CXE | 7.042024-07-30 | 7.047.01 | -- | -- | -- | 7.047.04 | 1,57511,084.06 | |
| Nasdaq Other OTC | 7.42002024-07-24 | 7.65058.1500 | -- | -- | -- | 7.65057.4200 | 7005,274.6750 | |
| Cboe Europe BXE | 7.042024-07-23 | 7.077.35 | -- | -- | -- | 7.077.04 | 1911,343.72 | |
| Vienna Global Market | 6.312024-08-02 | 6.346.47 | -0.16-2.47% | -- | -- | 6.416.28 | 0- | |
| Stuttgart | 6.2302024-08-02 | 6.3257.045 | -0.815-11.57% | -- | -- | 6.3256.230 | 00.000 | |
| Frankfurt | 6.36002024-08-02 | 6.36007.0800 | -0.7200-10.17% | -- | -- | 6.36006.3600 | 00.0000 | |
| Düsseldorf | 6.1702024-08-02 | 6.3256.365 | -0.195-3.06% | -- | -- | 6.4006.170 | 00.000 | |
| München | 6.4052024-08-02 | 6.4057.080 | -0.675-9.53% | -- | -- | 6.4056.405 | 00.000 | |
| Berlin | 6.2102024-08-02 | 6.3506.415 | -0.205-3.20% | -- | -- | 6.4156.175 | 00.000 | |
| Lang & Schwarz | 6.1852024-08-02 | 6.3456.410 | -0.225-3.51% | 6.185- | 6.230- | 6.4506.150 | -- | |
| Quotrix | 6.37502024-08-02 | 6.37507.0950 | -0.7200-10.15% | 6.1950410 | 6.2450410 | 6.37506.3750 | -- | |