| gettex | 26.5002024-08-02 | 26.60026.600 | -0.100-0.38% | 26.00095 | 26.80095 | 27.20025.900 | 601,597 | |
| TradeGate | 25.0002024-08-02 | 24.50026.300 | -1.300-4.94% | 26.00090 | 26.80080 | 25.00024.500 | 2385,868 | |
| Hannover | 26.1002024-08-02 | 26.10027.000 | -0.900-3.33% | -- | -- | 26.10026.100 | 00.000 | |
| Hamburg | 26.1002024-08-02 | 26.10027.000 | -0.900-3.33% | -- | -- | 26.10026.100 | 00.000 | |
| München | 26.8002024-08-02 | 26.80027.400 | -0.600-2.19% | -- | -- | 26.80026.800 | 00.000 | |
| Vienna Global Market | 26.702024-08-02 | 27.3027.30 | -0.60-2.20% | -- | -- | 27.3026.70 | 0- | |
| Stuttgart | 26.2002024-08-02 | 26.10026.700 | -0.500-1.87% | -- | -- | 26.90025.000 | 00.000 | |
| Berlin | 26.0002024-08-02 | 26.00026.900 | -0.900-3.35% | -- | -- | 26.00026.000 | 00.000 | |
| Düsseldorf | 25.9002024-08-02 | 25.90026.000 | -0.100-0.38% | -- | -- | 26.40025.900 | 00.000 | |
| LSE International Off-book | 27.002024-08-01 | 27.0028.30 | -- | -- | -- | 27.0027.00 | 381 | |
| London International | 27.902024-05-16 | 27.9028.10 | -- | -- | -- | 27.9027.90 | 4111.60 | |
| Turquoise | 26.702024-06-17 | 26.7027.00 | -0.30-1.11% | -- | -- | 26.7026.70 | 24640.80 | |
| Cboe Europe BXE | 32.002023-03 | 32.0027.60 | -- | -- | -- | 32.0032.00 | 611,952 | |
| Frankfurt | 25.20002024-08-02 | 26.100027.0000 | -1.8000-6.67% | -- | -- | 26.100025.2000 | 1995,014.8000 | |
| Nasdaq Other OTC | 30.48002024-03-13 | 28.780034.6000 | -- | -- | -- | 30.480028.7800 | 2005,926 | |
| Cboe Europe DXE | 27.002024-06-20 | 27.0026.00 | -- | -- | -- | 27.0027.00 | 37110,017 | |
| Cboe Europe CXE | 32.002023-03 | 32.0035.30 | -- | -- | -- | 32.0032.00 | 76024,320 | |
| Xetra | 26.5002024-08-02 | 26.40027.000 | -0.500-1.85% | -- | -- | 26.50025.400 | 1,73445,311 | |
| Lang & Schwarz | 25.9002024-08-02 | 25.70026.000 | -0.100-0.38% | 25.900- | 26.800- | 26.70025.000 | -- | |
| Quotrix | 26.40002024-08-02 | 26.400027.3000 | -0.9000-3.30% | 26.0000120 | 26.8000120 | 26.400026.4000 | -- | |