gettex | 21.22026.09.2024 | 21.26021.140 | +0.080+0.38% | 21.180180 | 21.380180 | 21.28021.200 | 17360.800 | |
Lang & Schwarz | 21.22026.09.2024 | 21.06021.080 | +0.140+0.66% | 21.220- | 21.340- | 21.36021.060 | -- | |
Quotrix | 21.360026.09.2024 | 21.360021.0600 | +0.3000+1.42% | 21.0000278 | 21.3000278 | 21.360021.3600 | -- | |
TradeGate | 21.1626.09.2024 | 21.2821.08 | +0.08+0.38% | 21.2850 | 21.3050 | 21.2821.16 | 1,78737,813.76 | |
Cboe Europe BXE | 157.4525.09.2024 | 157.80157.90 | -- | -- | -- | 158.10157.45 | 1,438226,961.90 | |
Cboe Europe CXE | 159.2017.09.2024 | 159.20153.35 | -- | -- | -- | 159.20159.20 | 1159.20 | |
Cboe Europe DXE | 158.3026.09.2024 | 157.60157.50 | +0.80+0.51% | -- | -- | 158.75157.10 | 215,27816.05 млн | |
Düsseldorf | 21.18026.09.2024 | 21.32021.040 | +0.140+0.67% | -- | -- | 21.32021.120 | 00.000 | |
Frankfurt | 21.260026.09.2024 | 21.260021.0200 | +0.2400+1.14% | -- | -- | 21.260021.2600 | 00.0000 | |
London International | 143.7524.05.2024 | 143.60145.40 | -- | -- | -- | 144.80143.50 | 10,7711.23 млн | |
LSE International Off-book | 158.3026.09.2024 | 157.40157.78 | +0.52+0.33% | -- | -- | 158.70157.60 | 29,8394.72 млн | |
München | 21.20026.09.2024 | 21.24021.000 | +0.200+0.95% | -- | -- | 21.24021.200 | 00.000 | |
Nasdaq Other OTC | 21.070701.02.2024 | 21.070721.5000 | -- | -- | -- | 21.070721.0707 | 1222,570.6254 | |
OMX Nordic | 158.3026.09.2024 | 157.60157.60 | +0.70+0.44% | 158.202,660 | 158.30626 | 158.80157.20 | 409,86063.05 млн | |
Stuttgart | 20.88026.09.2024 | 20.88021.000 | -0.120-0.57% | -- | -- | 20.88020.880 | 00.000 | |
Turquoise | 158.3026.09.2024 | 157.60157.50 | +0.80+0.51% | -- | -- | 158.30158.30 | 1,0523.58 млн | |
Vienna Global Market | 21.2826.09.2024 | 21.2421.14 | +0.14+0.66% | -- | -- | 21.3021.22 | 0- | |