| gettex | 421.0002024-10-18 | 425.400425.400 | -4.400-1.03% | 418.4003 | 422.4003 | 425.400420.400 | 1423.200 | |
| Lang & Schwarz | 419.001:02 PM | 419.00419.00 | 0.000.00% | 419.00- | 421.20- | 419.00418.80 | -- | |
| Quotrix | 426.00002024-10-18 | 426.0000417.4000 | +8.6000+2.06% | 419.800014 | 423.200014 | 426.0000426.0000 | -- | |
| TradeGate | 420.002024-10-18 | 426.60426.80 | -6.80-1.59% | 420.005 | 420.605 | 426.60420.00 | 208,482.80 | |
| Berlin | 421.402024-10-18 | 424.60425.00 | -3.60-0.85% | -- | -- | 425.60419.80 | 00.00 | |
| Cboe Europe BXE | 3,158.002024-10-18 | 3,158.003,128.00 | +30.00+0.96% | -- | -- | 3,158.003,158.00 | 2682,108 | |
| Cboe Europe CXE | 3,141.002024-10-18 | 3,156.003,130.00 | +11.00+0.35% | -- | -- | 3,156.003,129.00 | 162509,310 | |
| Cboe Europe DXE | 3,136.002024-10-18 | 3,173.003,173.00 | -37.00-1.17% | -- | -- | 3,180.003,118.00 | 19,93328.98 mill. | |
| Düsseldorf | 418.402024-10-18 | 425.20424.60 | -6.20-1.46% | -- | -- | 425.20418.40 | 00.00 | |
| Frankfurt | 422.80002024-10-18 | 425.4000417.2000 | +5.6000+1.34% | -- | -- | 425.4000422.8000 | 2510,570 | |
| Hannover | 419.602024-10-18 | 425.80426.00 | -6.40-1.50% | -- | -- | 425.80419.60 | 00.00 | |
| London International | 2,814.02024-05-24 | 2,724.02,750.0 | -- | -- | -- | 2,822.02,724.0 | 6821.46 mill. | |
| LSE International Off-book | 3,132.002024-10-18 | 3,167.003,180.00 | -48.00-1.51% | -- | -- | 3,180.003,128.00 | 2,5187.98 mill. | |
| München | 425.202024-10-18 | 425.20416.40 | +8.80+2.11% | -- | -- | 425.20425.20 | 00.00 | |
| Nasdaq Other OTC | 439.39002024-09-09 | 438.2100405.3100 | -- | -- | -- | 439.3900438.2000 | 6026,359.8500 | |
| OMX Nordic | 3,132.002024-10-18 | 3,160.003,180.00 | -48.00-1.51% | 3,132.0070 | 3,136.0027 | 3,180.003,116.00 | 22,99069.44 mill. | |
| Stuttgart | 422.6002024-10-18 | 422.600425.600 | -3.000-0.70% | -- | -- | 422.600422.600 | 00.000 | |
| Turquoise | 3,132.002024-10-18 | 3,176.003,174.00 | -42.00-1.32% | -- | -- | 3,156.003,132.00 | 365.32 mill. | |