| gettex | 21.3902024-09-26 | 20.83020.850 | +0.540+2.59% | 21.330350 | 21.550350 | 21.50020.830 | -- | |
| Lang & Schwarz | 21.2502024-09-26 | 20.63020.640 | +0.610+2.96% | 21.250- | 21.490- | 21.49020.630 | -- | |
| Quotrix | 20.98002024-09-26 | 20.980020.8700 | +0.1100+0.53% | 21.2700250 | 21.4500250 | 20.980020.9800 | -- | |
| TradeGate | 21.412024-09-26 | 20.9420.84 | +0.57+2.74% | 21.29250 | 21.43250 | 21.4520.94 | 1242,648.84 | |
| Berlin | 20.8202024-09-26 | 20.82020.830 | -0.010-0.05% | -- | -- | 20.82020.820 | 00.000 | |
| Cboe Europe BXE | 160.202024-09-26 | 158.00157.82 | +2.38+1.50% | -- | -- | 160.20158.00 | 755119,837.80 | |
| Cboe Europe CXE | 168.632024-09-18 | 168.63158.98 | -- | -- | -- | 168.63168.63 | 48782,120.38 | |
| Cboe Europe DXE | 159.152024-09-26 | 157.85155.40 | +3.75+2.41% | -- | -- | 160.50157.35 | 338,33524.15 mill. | |
| Düsseldorf | 21.1802024-09-26 | 20.91020.580 | +0.600+2.92% | -- | -- | 21.37020.910 | 00.000 | |
| Frankfurt | 21.15002024-09-26 | 21.070020.5300 | +0.6200+3.02% | -- | -- | 21.150021.0700 | 00.0000 | |
| Hannover | 21.2302024-09-26 | 20.93020.650 | +0.580+2.81% | -- | -- | 21.23020.930 | 00.000 | |
| London International | 220.302024-05-24 | 217.70220.60 | -- | -- | -- | 222.60216.30 | 12,0222 mill. | |
| LSE International Off-book | 158.242024-09-26 | 157.93155.30 | +2.94+1.89% | -- | -- | 160.40157.35 | 25,0613.97 mill. | |
| München | 21.1502024-09-26 | 20.78020.490 | +0.660+3.22% | -- | -- | 21.15020.780 | 00.000 | |
| Nasdaq Other OTC | 25.11002024-07-17 | 25.110031.2500 | -- | -- | -- | 25.110025.1100 | 1002,511 | |
| OMX Nordic | 158.352024-09-26 | 158.00154.55 | +3.80+2.46% | 159.15440 | 159.30139 | 160.60157.35 | 693,794108.5 mill. | |
| Stuttgart | 20.9302024-09-26 | 20.93020.800 | +0.130+0.63% | -- | -- | 20.93020.930 | 00.000 | |
| Turquoise | 160.202024-09-26 | 157.90155.40 | +4.80+3.09% | -- | -- | 160.20157.40 | 2,4424.6 mill. | |
| Vienna Global Market | 21.302024-09-26 | 21.1420.72 | +0.58+2.80% | -- | -- | 21.4821.14 | 0- | |