| TradeGate | 27.322024-09-26 | 27.5327.25 | +0.07+0.26% | 27.15200 | 27.41190 | 27.5327.10 | 1,89951,618.06 | |
| gettex | 27.3402024-09-26 | 27.29027.200 | +0.140+0.51% | 27.280274 | 27.410274 | 27.41027.200 | 5136.550 | |
| OMX Nordic | 204.002024-09-26 | 202.80202.20 | +1.80+0.89% | 203.901,532 | 204.00773 | 204.40202.70 | 891,702174.84 mill. | |
| Cboe Europe DXE | 204.002024-09-26 | 202.80202.20 | +1.80+0.89% | -- | -- | 204.45202.65 | 456,26442.95 mill. | |
| LSE International Off-book | 203.712024-09-26 | 203.13202.98 | +0.74+0.36% | -- | -- | 204.40202.70 | 69,20614.1 mill. | |
| Turquoise | 204.002024-09-26 | 203.10202.20 | +1.80+0.89% | -- | -- | 204.40202.95 | 5,0619.18 mill. | |
| London International | 201.102024-05-24 | 201.20202.88 | -- | -- | -- | 201.50199.75 | 320,0882.63 mill. | |
| Cboe Europe BXE | 203.952024-09-26 | 203.15203.85 | +0.10+0.05% | -- | -- | 204.35202.80 | 4,841986,595.95 | |
| Cboe Europe CXE | 204.052024-09-26 | 203.25203.35 | +0.70+0.34% | -- | -- | 204.30203.15 | 20040,758 | |
| Nasdaq Other OTC | 32.84002024-07-22 | 32.840029.9650 | -- | -- | -- | 32.840032.8400 | 3009,852 | |
| Frankfurt | 27.16002024-09-26 | 27.170027.0400 | +0.1200+0.44% | -- | -- | 27.200027.1600 | 2707,333.2000 | |
| Berlin | 27.2802024-09-26 | 27.39027.080 | +0.200+0.74% | -- | -- | 27.40027.240 | 00.000 | |
| Stuttgart | 27.2502024-09-26 | 27.25026.980 | +0.270+1.00% | -- | -- | 27.25027.250 | 00.000 | |
| Düsseldorf | 27.0202024-09-26 | 27.25026.900 | +0.120+0.45% | -- | -- | 27.32027.020 | 00.000 | |
| München | 27.1502024-09-26 | 27.26026.970 | +0.180+0.67% | -- | -- | 27.26027.150 | 00.000 | |
| Lang & Schwarz | 27.1502024-09-26 | 26.93026.950 | +0.200+0.74% | 27.150- | 27.480- | 27.39026.930 | -- | |
| Quotrix | 27.38002024-09-26 | 27.380027.0400 | +0.3400+1.26% | 27.1300200 | 27.4300200 | 27.380027.3800 | -- | |
| Vienna Global Market | 27.422024-09-26 | 27.2827.12 | +0.30+1.11% | -- | -- | 27.4227.28 | 0- | |