| Quotrix | 24,2000 | -0,21% | - | +5,91% | +26,70% | +7,56% | +19,92% | |
| Lang & Schwarz | 23,550 | -2,69% | - | +4,20% | +24,34% | +4,90% | +15,31% | |
| gettex | 23,700 | -4,05% | - | +4,18% | +23,57% | +5,10% | +14,71% | |
| TradeGate | 23,600 | -3,67% | - | +4,19% | +23,56% | +4,89% | +14,56% | |
| London International | 18,71 | - | - | 0,00% | -0,95% | -17,03% | -9,57% | |
| Cboe Europe BXE | 18,87 | - | - | 0,00% | -20,38% | -14,81% | -7,59% | |
| Nasdaq Other OTC | 22,9500 | - | - | 0,00% | 0,00% | 0,00% | -4,38% | |
| München | 24,400 | +0,41% | - | +6,55% | +29,10% | +10,16% | +21,15% | |
| Hannover | 23,950 | 0,00% | - | +4,81% | +27,94% | +8,37% | +19,15% | |
| Düsseldorf | 24,000 | -3,42% | - | +8,35% | +26,72% | +7,14% | +16,50% | |
| Hamburg | 23,950 | -4,20% | - | +6,68% | +24,35% | +8,62% | +15,59% | |
| Stuttgart | 23,600 | -3,87% | - | +4,42% | +24,47% | +4,89% | +15,57% | |
| Vienna Global Market | 23,90 | -5,35% | - | +3,69% | +25,13% | +6,46% | +15,46% | |
| Turquoise | 23,80 | -5,74% | - | +3,93% | +25,13% | +6,25% | +14,98% | |
| Frankfurt | 23,8000 | -2,06% | - | +4,16% | +24,22% | +3,70% | +14,64% | |
| Berlin | 23,650 | -3,86% | - | +4,42% | +24,08% | +4,65% | +14,36% | |
| Xetra | 23,600 | -7,45% | - | +2,39% | +23,69% | +5,12% | +14,01% | |
| Cboe Europe DXE | 23,60 | -6,44% | - | +2,61% | +23,56% | +5,12% | +14,01% | |
| Cboe Europe CXE | 18,53 | - | - | 0,00% | 0,00% | 0,00% | -10,40% | |
| Euronext Milan | 19,640 | - | - | 0,00% | 0,00% | - | - | |
| Euronext Milan (TAH) | 24,350 | - | - | - | - | - | - | |
| LSE International Off-book | 24,15 | -3,12% | - | +4,77% | - | - | - | |