| Quotrix | 21,2500 | -0,70% | - | -7,00% | +12,67% | +18,19% | +23,55% | |
| TradeGate | 21,700 | +3,09% | - | -5,45% | +16,54% | +15,55% | +26,90% | |
| gettex | 21,700 | +1,88% | - | -3,77% | +16,42% | +15,67% | +25,65% | |
| Lang & Schwarz | 21,550 | +2,38% | - | -4,43% | +15,74% | +15,61% | +26,25% | |
| Hamburg | 21,050 | 0,00% | - | -7,06% | +10,79% | +18,93% | +22,17% | |
| LSE International Off-book | 21,20 | -0,17% | - | -7,83% | - | - | - | |
| Hannover | 21,050 | -1,17% | - | -7,06% | +10,79% | +18,93% | +22,17% | |
| München | 21,400 | 0,00% | - | -6,75% | +13,11% | +17,32% | +24,06% | |
| Turquoise | 21,35 | +0,71% | - | -6,97% | +12,61% | +14,29% | +22,70% | |
| Xetra | 21,500 | +1,18% | - | -5,91% | +13,64% | +13,52% | +23,78% | |
| Cboe Europe DXE | 21,50 | +1,53% | - | -6,11% | +13,58% | +15,72% | +23,42% | |
| Vienna Global Market | 21,60 | +1,65% | - | -5,47% | +14,04% | +14,53% | +24,07% | |
| Berlin | 21,600 | +1,65% | - | -5,05% | +14,16% | +14,89% | +24,50% | |
| Frankfurt | 21,6000 | +2,13% | - | -4,64% | +13,68% | +20,13% | +24,21% | |
| Düsseldorf | 21,400 | +2,15% | - | -4,68% | +15,18% | +15,30% | +25,15% | |
| Stuttgart | 21,550 | +2,38% | - | -4,43% | +15,74% | +15,74% | +26,02% | |
| Cboe Europe CXE | 18,53 | - | - | 0,00% | 0,00% | 0,00% | -13,17% | |
| Cboe Europe BXE | 21,85 | - | - | -7,22% | +16,60% | -7,81% | +29,52% | |
| London International | 18,71 | - | - | 0,00% | -1,32% | +3,14% | +11,44% | |
| Euronext Milan | 27,150 | - | - | 0,00% | +38,24% | - | - | |
| Nasdaq Other OTC | 22,9500 | - | - | 0,00% | 0,00% | 0,00% | -4,38% | |
| Euronext Milan (TAH) | 21,150 | - | - | - | - | - | - | |