| gettex | 75.4002024-09-06 | 76.85076.950 | -1.550-2.01% | 75.20086 | 75.50086 | 77.20075.150 | 1,642125,238.200 | |
| Lang & Schwarz | 74.9507:03 PM | 74.90074.900 | +0.050+0.07% | 74.950- | 75.300- | 74.95074.900 | -- | |
| Quotrix | 75.85002024-09-06 | 77.100077.6000 | -1.7500-2.26% | 75.0500140 | 75.3000140 | 77.100075.8500 | 312,364.4000 | |
| TradeGate | 75.3502024-09-06 | 76.75076.900 | -1.550-2.02% | 75.000500 | 75.350100 | 76.75075.050 | 5,174392,625.550 | |
| Berlin | 76.852024-09-06 | 76.8577.10 | -0.25-0.32% | -- | -- | 76.8576.85 | 00.00 | |
| Cboe Europe BXE | 78.152024-08-29 | 78.1566.58 | -- | -- | -- | 78.1578.15 | 22017,193 | |
| Cboe Europe CXE | 71.102024-07-19 | 71.1071.35 | -- | -- | -- | 71.1071.10 | 422,986.20 | |
| Cboe Europe DXE | 75.102024-09-06 | 76.8577.22 | -2.13-2.75% | -- | -- | 77.1075.10 | 60,0481.85 mill. | |
| Düsseldorf | 75.002024-09-06 | 76.8076.70 | -1.70-2.22% | -- | -- | 76.8075.00 | 00.00 | |
| Frankfurt | 75.80002024-09-06 | 76.300077.7000 | -1.9000-2.45% | -- | -- | 76.300075.8000 | 75056,870 | |
| Hamburg | 76.802024-09-06 | 76.8077.10 | -0.30-0.39% | -- | -- | 76.8076.80 | 00.00 | |
| Hannover | 76.602024-09-06 | 76.8077.10 | -0.50-0.65% | -- | -- | 76.8076.60 | 1007,660 | |
| IDC Poland | 170.02021-06 | 170.0171.6 | -- | 136.3- | 170.0- | 170.0170.0 | 3- | |
| London International | 73.222024-05-24 | 72.7073.53 | -- | -- | -- | 73.2572.30 | 7,632532,782.18 | |
| LSE International Off-book | 76.082024-09-06 | 76.9077.60 | -1.52-1.96% | -- | -- | 76.9575.15 | 11,152851,281.81 | |
| München | 77.252024-09-06 | 77.2577.50 | -0.25-0.32% | -- | -- | 77.2577.25 | 00.00 | |
| Nasdaq Other OTC | 84.76202024-08-19 | 84.762063.0100 | -- | -- | -- | 84.762084.7620 | 15012,714.3000 | |
| Stuttgart | 75.1502024-09-06 | 76.85077.000 | -1.850-2.40% | -- | -- | 76.95075.100 | 15011,399 | |
| Turquoise | 75.102024-09-06 | 76.5077.20 | -2.10-2.72% | -- | -- | 77.0575.10 | 5,484417,217.53 | |
| Vienna Global Market | 75.002024-09-06 | 76.0577.10 | -2.10-2.72% | -- | -- | 76.6075.00 | 0- | |
| Xetra | 75.352024-09-06 | 76.9577.10 | -1.75-2.27% | -- | -- | 77.0075.10 | 113,9678.63 mill. | |